Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Moeda Loyalty Points MDA | US$0,9613 | -4,26% | 36,32% | US$18.868.923 | US$3.559.796 | 19.628.888 MDA |
| 202 |  QASH QASH | US$0,05366 | -0,40% | 15,21% | US$18.779.679 | US$123.539 | 350.000.000 QASH |
| 203 |  Populous PPT | US$0,3504 | -8,99% | 0,94% | US$18.657.922 | US$2.536.556 | 53.252.246 PPT |
| 204 |  BHPCoin BHP | US$0,9236 | 0,26% | 9,95% | US$18.636.076 | US$4.322.413 | 20.177.578 BHP |
| 205 |  Aragon ANT | US$0,5966 | 3,08% | 3,81% | US$18.613.843 | US$32.810,71 | 31.199.262 ANT |
| 206 |  Harmony ONE | US$0,005064 | -1,53% | 8,72% | US$18.435.826 | US$8.261.631 | 3.640.512.079 ONE |
| 207 |  Power Ledger POWR | US$0,04278 | 0,94% | 15,57% | US$18.311.101 | US$1.833.563 | 428.014.510 POWR |
| 208 |  Fantom FTM | US$0,01005 | -0,36% | -1,43% | US$18.234.153 | US$5.274.096 | 1.813.658.595 FTM |
| 209 |  ReddCoin RDD | US$0,0006317 | -9,47% | -8,52% | US$18.197.575 | US$49.852,68 | 28.808.713.174 RDD |
| 210 |  Santiment Network Token SAN | US$0,2902 | -0,94% | 42,47% | US$18.182.924 | US$5.932,12 | 62.660.371 SAN |
| 211 |  Factom FCT | US$2,05 | -1,99% | -1,76% | US$18.068.554 | US$1.248.109 | 8.833.986 FCT |
| 212 |  SwissBorg CHSB | US$0,02630 | 20,20% | 25,84% | US$17.983.731 | US$130.908 | 683.741.315 CHSB |
| 213 |  Poseidon Network QQQ | US$0,008371 | 6,00% | 7,63% | US$17.926.306 | US$492.785 | 2.141.575.307 QQQ |
| 214 |  LuckySevenToken LST | US$0,2725 | -5,00% | 2,25% | US$17.871.906 | US$3.940.725 | 65.590.200 LST |
| 215 |  Revain R | US$0,03631 | -5,24% | 1,22% | US$17.588.504 | US$718.202 | 484.450.000 R |
| 216 |  GoChain GO | US$0,01964 | -0,38% | -15,37% | US$17.561.825 | US$3.343.154 | 894.242.118 GO |
| 217 |  ILCoin ILC | US$0,04811 | -3,31% | -4,86% | US$17.501.753 | US$171.722 | 363.807.487 ILC |
| 218 |  Loom Network LOOM | US$0,01800 | 2,05% | 8,36% | US$17.446.031 | US$3.380.300 | 969.226.795 LOOM |
| 219 |  Divi DIVI | US$0,01172 | 0,47% | -9,37% | US$17.201.188 | US$70.812,35 | 1.467.248.284 DIVI |
| 220 |  YOU COIN YOU | US$0,03869 | -4,06% | -5,62% | US$17.086.085 | US$13.783.904 | 441.642.675 YOU |
| 221 |  EDUCare EKT | US$0,02323 | -8,86% | 3,17% | US$16.826.863 | US$1.127.123 | 724.297.908 EKT |
| 222 |  Newton NEW | US$0,001395 | -7,68% | -29,16% | US$16.663.708 | US$3.094.132 | 11.948.333.332 NEW |
| 223 |  Loki LOKI | US$0,3628 | -3,00% | -9,41% | US$16.447.624 | US$20.611,36 | 45.333.856 LOKI |
| 224 |  Project Pai PAI | US$0,01129 | -3,94% | 31,54% | US$16.372.109 | US$1.222.731 | 1.450.246.362 PAI |
| 225 |  Metal MTL | US$0,2645 | -5,54% | 21,87% | US$16.157.039 | US$3.845.696 | 61.083.821 MTL |
| 226 |  Bancor BNT | US$0,2322 | 1,68% | 6,71% | US$16.054.057 | US$14.270.596 | 69.148.642 BNT |
| 227 |  Storj STORJ | US$0,1174 | 4,96% | 15,16% | US$15.944.039 | US$1.359.593 | 135.787.439 STORJ |
| 228 |  Ultiledger ULT | US$0,02524 | -0,22% | 1,30% | US$15.920.974 | US$3.044.371 | 630.904.568 ULT |
| 229 |  EDC Blockchain EDC | US$0,005905 | 3,39% | 7,98% | US$15.770.714 | US$501.864 | 2.670.646.025 EDC |
| 230 |  Obyte GBYTE | US$21,37 | 2,73% | 18,96% | US$15.751.213 | US$6.985,63 | 736.929 GBYTE |
| 231 |  PIVX PIVX | US$0,2668 | -0,62% | 11,47% | US$15.149.798 | US$400.378 | 56.781.166 PIVX |
| 232 |  MX Token MX | US$0,07231 | -1,32% | 2,07% | US$15.121.534 | US$7.038.770 | 209.129.701 MX |
| 233 |  GreenPower GRN | US$0,004592 | 1,21% | 24,34% | US$14.839.821 | US$2.486,57 | 3.231.699.360 GRN |
| 234 |  Civic CVC | US$0,02196 | 1,37% | 17,16% | US$14.715.615 | US$2.373.035 | 670.000.000 CVC |
| 235 |  Gnosis GNO | US$13,31 | -0,18% | 14,86% | US$14.698.342 | US$62.326,30 | 1.104.590 GNO |
| 236 |  PAX Gold PAXG | US$1.592,04 | 0,37% | 4,87% | US$14.653.645 | US$225.435 | 9.204 PAXG |
| 237 |  STEM CELL COIN SCC | US$0,04539 | -2,96% | 69,19% | US$14.554.731 | US$137.005 | 320.658.118 SCC |
| 238 |  Groestlcoin GRS | US$0,1945 | 4,42% | 16,28% | US$14.441.908 | US$761.951 | 74.246.604 GRS |
| 239 |  Wirex Token WXT | US$0,009563 | -0,90% | 0,00% | US$14.349.891 | US$407.112 | 1.500.500.000 WXT |
| 240 |  Dent DENT | US$0,0001790 | 0,14% | 10,90% | US$14.057.873 | US$247.576 | 78.528.022.816 DENT |
| 241 |  Elrond ERD | US$0,001628 | -0,18% | 3,38% | US$13.804.644 | US$1.999.894 | 8.480.557.005 ERD |
| 242 |  Everus EVR | US$0,03004 | -1,72% | 26,74% | US$13.785.577 | US$2.194,90 | 458.887.326 EVR |
| 243 |  Clipper Coin CCC | US$0,004644 | -20,86% | -18,90% | US$13.760.943 | US$8.008.964 | 2.963.270.216 CCC |
| 244 |  Ocean Protocol OCEAN | US$0,03903 | -2,13% | 11,67% | US$13.658.473 | US$11.364.184 | 349.934.502 OCEAN |
| 245 |  MOAC MOAC | US$0,2186 | -2,79% | -7,04% | US$13.656.674 | US$8.598,67 | 62.463.334 MOAC |
| 246 |  Chimpion BNANA | US$0,4291 | -3,11% | -0,98% | US$13.613.311 | US$230.822 | 31.727.465 BNANA |
| 247 |  Arcblock ABT | US$0,1371 | -2,72% | 20,79% | US$13.507.332 | US$10.686.834 | 98.554.305 ABT |
| 248 |  Cred LBA | US$0,02104 | -3,31% | 5,30% | US$13.434.613 | US$531.334 | 638.523.897 LBA |
| 249 |  Celer Network CELR | US$0,003675 | 0,67% | 9,60% | US$13.319.854 | US$3.078.187 | 3.624.044.542 CELR |
| 250 |  Numeraire NMR | US$6,01 | 0,26% | -15,81% | US$13.265.853 | US$430.212 | 2.208.178 NMR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.