Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$2,19 | -0,05% | 7,49% | US$121.943.375 | US$2.349.258 | 55.686.329 CNX |
| 52 |  OmiseGO OMG | US$0,8413 | -4,59% | 24,49% | US$117.990.514 | US$78.424.371 | 140.245.398 OMG |
| 53 |  Bitcoin Diamond BCD | US$0,6325 | -9,68% | 70,81% | US$117.950.606 | US$7.797.962 | 186.492.898 BCD |
| 54 |  Holo HOT | US$0,0007258 | -1,74% | 6,90% | US$117.555.536 | US$10.903.913 | 161.965.973.676 HOT |
| 55 |  OKB OKB | US$2,93 | -4,77% | 0,98% | US$117.335.880 | US$134.944.257 | 40.000.000 OKB |
| 56 |  PRIZM PZM | US$0,2319 | -3,09% | -12,12% | US$115.223.028 | US$501.284 | 496.892.516 PZM |
| 57 |  Mixin XIN | US$237,83 | -1,28% | 31,21% | US$112.290.680 | US$4.794.146 | 472.137 XIN |
| 58 |  ZB Token ZB | US$0,2356 | -2,16% | 9,67% | US$109.141.822 | US$52.105.566 | 463.288.810 ZB |
| 59 |  Folgory Coin FLG | US$11,47 | 0,13% | 1,00% | US$107.937.343 | US$669.618 | 9.409.926 FLG |
| 60 |  Horizen ZEN | US$12,00 | 11,10% | 33,52% | US$98.753.559 | US$2.274.785 | 8.229.288 ZEN |
| 61 |  Nano NANO | US$0,7340 | -0,34% | 15,62% | US$97.803.660 | US$3.415.029 | 133.248.297 NANO |
| 62 |  Swipe SXP | US$1,56 | 8,84% | 6,60% | US$95.358.102 | US$11.522.486 | 61.123.115 SXP |
| 63 |  THETA THETA | US$0,1076 | -1,83% | 14,06% | US$93.634.240 | US$3.388.576 | 870.502.690 THETA |
| 64 |  Waves WAVES | US$0,8845 | -1,44% | 3,85% | US$89.251.940 | US$65.753.147 | 100.904.854 WAVES |
| 65 |  KuCoin Shares KCS | US$1,07 | -1,53% | 4,66% | US$88.495.100 | US$8.280.713 | 82.363.551 KCS |
| 66 |  DigiByte DGB | US$0,006938 | 0,27% | 22,51% | US$88.289.631 | US$1.499.089 | 12.726.430.507 DGB |
| 67 |  Lisk LSK | US$0,7160 | -7,92% | 15,65% | US$87.010.219 | US$2.699.744 | 121.520.101 LSK |
| 68 |  Flexacoin FXC | US$0,003270 | 4,14% | 13,60% | US$86.228.653 | US$123.022 | 26.368.750.000 FXC |
| 69 |  ETERNAL TOKEN XET | US$0,9109 | 1,90% | 46,93% | US$85.138.408 | US$4.992,84 | 93.470.000 XET |
| 70 |  Bytom BTM | US$0,08409 | -4,54% | 9,26% | US$84.302.784 | US$10.247.969 | 1.002.499.275 BTM |
| 71 |  Centrality CENNZ | US$0,07735 | 0,92% | -0,71% | US$82.728.003 | US$141.452 | 1.069.542.193 CENNZ |
| 72 |  MCO MCO | US$5,08 | 1,45% | 13,72% | US$80.268.752 | US$30.653.820 | 15.793.831 MCO |
| 73 |  BitTorrent BTT | US$0,0003775 | -0,69% | 25,67% | US$80.077.976 | US$76.652.766 | 212.116.500.000 BTT |
| 74 |  ICON ICX | US$0,1531 | -0,13% | 26,63% | US$79.051.278 | US$5.239.014 | 516.344.964 ICX |
| 75 |  Nervos Network CKB | US$0,006066 | -1,29% | -6,47% | US$78.280.528 | US$3.488.433 | 12.905.367.476 CKB |
| 76 |  Seele SEELE | US$0,1112 | -5,89% | -23,29% | US$77.769.627 | US$26.927.603 | 699.587.206 SEELE |
| 77 |  Komodo KMD | US$0,6571 | -1,83% | 25,38% | US$77.485.854 | US$3.971.732 | 117.918.197 KMD |
| 78 |  Molecular Future MOF | US$1,71 | -0,40% | -2,36% | US$75.611.790 | US$12.162.445 | 44.125.098 MOF |
| 79 |  MonaCoin MONA | US$1,14 | -13,82% | 34,57% | US$74.653.071 | US$7.128.741 | 65.729.675 MONA |
| 80 |  Dimension Chain EON | US$0,3006 | -0,35% | 6,87% | US$73.574.613 | US$4.513.532 | 244.783.561 EON |
| 81 |  GlitzKoin GTN | US$0,2915 | 0,43% | 17,19% | US$72.142.283 | US$2.083.453 | 247.499.428 GTN |
| 82 |  IOST IOST | US$0,005852 | -4,01% | 16,26% | US$70.308.052 | US$30.368.132 | 12.013.965.609 IOST |
| 83 |  Counos Coin CCA | US$4,73 | 0,56% | 2,39% | US$70.282.785 | US$102.252 | 14.848.323 CCA |
| 84 |  HyperCash HC | US$1,51 | -4,58% | 24,01% | US$67.210.120 | US$14.272.465 | 44.485.714 HC |
| 85 |  Siacoin SC | US$0,001585 | -0,64% | 18,01% | US$66.272.567 | US$1.685.386 | 41.817.047.634 SC |
| 86 |  Beldex BDX | US$0,06699 | -9,33% | -29,14% | US$65.664.233 | US$91.054,89 | 980.222.595 BDX |
| 87 |  GAPS GAP | US$6,50 | -0,45% | 1,88% | US$65.027.963 | US$1.170.266 | 10.000.000 GAP |
| 88 |  Verge XVG | US$0,003972 | -0,20% | 15,69% | US$64.145.284 | US$1.098.133 | 16.150.049.559 XVG |
| 89 |  FABRK FAB | US$0,01308 | 1,68% | 5,75% | US$62.712.433 | US$916.258 | 4.794.443.397 FAB |
| 90 |  Steem STEEM | US$0,1753 | 20,11% | 33,51% | US$62.637.957 | US$17.423.211 | 357.283.674 STEEM |
| 91 |  Enjin Coin ENJ | US$0,07716 | -3,46% | 5,93% | US$61.682.221 | US$5.042.974 | 799.438.521 ENJ |
| 92 |  DxChain Token DX | US$0,001227 | 1,23% | 35,36% | US$61.349.603 | US$1.404.642 | 50.000.000.000 DX |
| 93 |  Nexo NEXO | US$0,1095 | 2,33% | -8,02% | US$61.346.672 | US$10.072.897 | 560.000.011 NEXO |
| 94 |  ABBC Coin ABBC | US$0,1093 | 0,27% | -5,45% | US$60.689.619 | US$38.995.939 | 555.416.914 ABBC |
| 95 |  1irstcoin FST | US$1,52 | -1,68% | 1,98% | US$60.447.253 | US$108.166 | 39.866.935 FST |
| 96 |  v.systems VSYS | US$0,03176 | 0,58% | -6,59% | US$60.400.176 | US$3.486.793 | 1.902.060.833 VSYS |
| 97 |  UNI COIN UNI | US$1,00 | 31,35% | 31,03% | US$60.150.586 | US$1.055,48 | 60.009.414 UNI |
| 98 |  MineBee MB | US$0,03243 | 2,78% | 18,15% | US$59.356.519 | US$1.837.811 | 1.830.117.455 MB |
| 99 |  Terra LUNA | US$0,2033 | -0,57% | -2,45% | US$58.493.974 | US$3.137.316 | 287.765.804 LUNA |
| 100 |  Breezecoin BRZE | US$0,5832 | -0,14% | 2,96% | US$58.320.448 | US$163.506 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.