Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Huobi Pool Token HPT | US$0,005922 | -3,41% | 4,02% | US$29.894.703 | US$950.509 | 5.048.069.984 HPT |
| 152 |  Single Collateral DAI SAI | US$1,01 | 0,04% | 1,32% | US$29.619.222 | US$521.391 | 29.373.857 SAI |
| 153 |  Aidos Kuneen ADK | US$1,17 | -6,99% | -2,24% | US$29.332.137 | US$3.801.095 | 25.000.000 ADK |
| 154 |  GXChain GXC | US$0,4422 | -4,55% | 13,61% | US$28.740.810 | US$6.246.738 | 65.000.000 GXC |
| 155 |  USDK USDK | US$1,00 | 0,40% | 0,55% | US$28.676.684 | US$73.516.887 | 28.600.072 USDK |
| 156 |  NEXT NET | US$0,7060 | -5,97% | -13,51% | US$28.588.697 | US$227.703 | 40.491.818 NET |
| 157 |  Elastos ELA | US$1,65 | -1,12% | 9,73% | US$28.575.704 | US$5.388.714 | 17.356.570 ELA |
| 158 |  Velas VLX | US$0,02122 | -0,64% | 6,95% | US$27.927.416 | US$2.069.417 | 1.315.920.047 VLX |
| 159 |  Chiliz CHZ | US$0,007403 | -1,21% | 5,72% | US$27.863.728 | US$1.766.414 | 3.763.669.182 CHZ |
| 160 |  Digitex Futures DGTX | US$0,03473 | -8,68% | -12,29% | US$27.536.792 | US$1.061.779 | 792.899.001 DGTX |
| 161 |  Fetch.ai FET | US$0,04116 | -2,27% | 7,61% | US$26.964.097 | US$9.031.626 | 655.154.292 FET |
| 162 |  Ripio Credit Network RCN | US$0,05213 | 0,45% | 17,14% | US$26.547.227 | US$1.733.253 | 509.235.327 RCN |
| 163 |  BitcoinHD BHD | US$4,49 | 13,92% | 31,89% | US$25.652.995 | US$4.998.561 | 5.714.256 BHD |
| 164 |  Binance USD BUSD | US$1,00 | 0,19% | 0,23% | US$25.557.291 | US$20.869.913 | 25.484.627 BUSD |
| 165 |  PLATINCOIN PLC | US$5,11 | -0,48% | -5,65% | US$25.556.812 | US$6.683.360 | 5.001.073 PLC |
| 166 |  VestChain VEST | US$0,003577 | 0,93% | 3,52% | US$25.321.590 | US$138.354 | 7.078.400.000 VEST |
| 167 |  Aion AION | US$0,06897 | 0,67% | 17,21% | US$25.018.794 | US$5.789.561 | 362.749.958 AION |
| 168 |  Blockstack STX | US$0,1003 | -2,55% | 9,69% | US$24.722.319 | US$267.913 | 246.414.209 STX |
| 169 |  Loopring LRC | US$0,02607 | 2,42% | 15,73% | US$24.578.113 | US$1.980.935 | 942.820.729 LRC |
| 170 |  AgaveCoin AGVC | US$0,06265 | 6,09% | 7,33% | US$24.474.012 | US$36.161,73 | 390.619.593 AGVC |
| 171 |  LATOKEN LA | US$0,06412 | -0,44% | -14,27% | US$24.372.466 | US$1.569,98 | 380.104.462 LA |
| 172 |  WaykiChain WICC | US$0,1278 | 1,36% | 14,62% | US$24.153.985 | US$1.025.441 | 189.000.000 WICC |
| 173 |  Dragon Coins DRG | US$0,06922 | -11,11% | 23,62% | US$24.135.332 | US$69.502,31 | 348.657.484 DRG |
| 174 |  Hedera Hashgraph HBAR | US$0,01191 | 2,66% | 6,78% | US$23.924.434 | US$1.117.063 | 2.008.421.512 HBAR |
| 175 |  Qubitica QBIT | US$29,58 | 2,65% | 10,10% | US$23.922.336 | US$123.290 | 808.675 QBIT |
| 176 |  Aave LEND | US$0,02098 | -5,67% | -16,42% | US$23.675.823 | US$986.623 | 1.128.357.877 LEND |
| 177 |  Nebulas NAS | US$0,4416 | -2,49% | 17,94% | US$22.943.014 | US$4.051.169 | 51.952.589 NAS |
| 178 |  Jewel JWL | US$0,4185 | 85,61% | -19,57% | US$22.896.971 | US$1.457.535 | 54.710.035 JWL |
| 179 |  IoTeX IOTX | US$0,004189 | -2,89% | 14,73% | US$22.618.562 | US$2.948.272 | 5.399.999.999 IOTX |
| 180 |  Thunder Token TT | US$0,007720 | -0,47% | -1,73% | US$22.402.958 | US$1.842.300 | 2.901.919.605 TT |
| 181 |  MEXC Token MEXC | US$0,02433 | 2,13% | 25,88% | US$22.344.332 | US$69.638,65 | 918.355.415 MEXC |
| 182 |  CRYPTO20 C20 | US$0,5450 | 3,91% | 33,27% | US$22.017.872 | US$4.645,25 | 40.403.307 C20 |
| 183 |  TrueChain TRUE | US$0,2737 | -0,08% | 15,13% | US$21.778.504 | US$17.314.201 | 79.575.543 TRUE |
| 184 |  Bit-Z Token BZ | US$0,1659 | -0,32% | -0,88% | US$21.749.084 | US$8.255.281 | 131.128.391 BZ |
| 185 |  Bread BRD | US$0,2450 | 0,71% | 0,14% | US$21.737.953 | US$910.343 | 88.733.978 BRD |
| 186 |  General Attention Currency XAC | US$2,17 | -0,17% | 9,49% | US$21.720.219 | US$1.332,36 | 10.000.000 XAC |
| 187 |  Hyperion HYN | US$0,06764 | 2,82% | 7,32% | US$21.427.492 | US$2.313.622 | 316.765.917 HYN |
| 188 |  WINk WIN | US$0,0001086 | 7,46% | 18,15% | US$21.349.730 | US$2.978.216 | 196.500.113.934 WIN |
| 189 |  Wanchain WAN | US$0,1965 | 2,10% | 16,72% | US$20.860.066 | US$2.789.375 | 106.152.493 WAN |
| 190 |  Ignis IGNIS | US$0,02701 | -2,96% | 15,52% | US$20.556.182 | US$2.162.763 | 761.143.950 IGNIS |
| 191 |  NULS NULS | US$0,2759 | 3,61% | 17,34% | US$20.351.844 | US$2.198.186 | 73.770.500 NULS |
| 192 |  WAX WAXP | US$0,02005 | 2,17% | 12,71% | US$20.246.956 | US$274.422 | 1.009.833.784 WAXP |
| 193 |  FunFair FUN | US$0,003019 | 0,25% | 5,96% | US$19.768.955 | US$532.046 | 6.548.879.189 FUN |
| 194 |  Gatechain Token GT | US$0,4182 | -3,67% | 1,62% | US$19.741.486 | US$8.913.888 | 47.206.892 GT |
| 195 |  Tierion TNT | US$0,04604 | -1,48% | 3,68% | US$19.725.406 | US$347.831 | 428.481.269 TNT |
| 196 |  Diamond Platform Token DPT | US$11,45 | 7,42% | -2,47% | US$19.695.637 | US$136.136 | 1.720.299 DPT |
| 197 |  XMax XMX | US$0,001091 | -3,66% | 3,77% | US$19.567.506 | US$217.333.864 | 17.935.470.210 XMX |
| 198 |  Ark ARK | US$0,1647 | 1,58% | 16,06% | US$19.368.330 | US$912.733 | 117.568.440 ARK |
| 199 |  Waltonchain WTC | US$0,4415 | -5,12% | 25,46% | US$19.116.887 | US$4.229.151 | 43.302.979 WTC |
| 200 |  Lambda LAMB | US$0,02730 | -1,94% | 4,00% | US$19.044.898 | US$48.312.540 | 697.584.649 LAMB |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.