Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XinFin Network XDCE | US$0,001088 | -2,86% | 2,92% | US$4.305.597 | US$363.310 | 3.957.475.037 XDCE |
| 452 |  Metadium META | US$0,003444 | 1,64% | 2,88% | US$4.289.288 | US$67.578,14 | 1.245.430.304 META |
| 453 |  SingularDTV SNGLS | US$0,007145 | 0,63% | 7,60% | US$4.287.300 | US$121.514 | 600.000.000 SNGLS |
| 454 |  RealTract RET | US$0,0004024 | -7,89% | -2,49% | US$4.265.591 | US$27.131,36 | 10.600.000.000 RET |
| 455 |  Dock DOCK | US$0,007495 | 0,97% | 2,23% | US$4.252.731 | US$1.135.328 | 567.405.338 DOCK |
| 456 |  FLO FLO | US$0,02770 | 13,05% | 20,73% | US$4.219.850 | US$15.976,41 | 152.351.008 FLO |
| 457 |  SaluS SLS | US$4,17 | -12,67% | -5,78% | US$4.216.807 | US$5.832,46 | 1.012.265 SLS |
| 458 |  SONM SNM | US$0,01170 | -2,34% | 4,34% | US$4.206.468 | US$174.731 | 359.600.000 SNM |
| 459 |  Morpheus.Network MRPH | US$0,1257 | 2,44% | 6,25% | US$4.198.962 | US$24.451,40 | 33.398.714 MRPH |
| 460 |  Measurable Data Token MDT | US$0,007504 | -5,14% | -8,38% | US$4.194.721 | US$7.981.994 | 558.975.019 MDT |
| 461 |  Propy PRO | US$0,08676 | 17,13% | 13,75% | US$4.179.446 | US$137.069 | 48.173.586 PRO |
| 462 |  SIX SIX | US$0,01517 | 58,20% | 20,55% | US$4.153.637 | US$305.745 | 273.776.596 SIX |
| 463 |  BOX Token BOX | US$0,04164 | -1,89% | 21,79% | US$4.149.344 | US$27.428,81 | 99.648.748 BOX |
| 464 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,03% | US$4.131.771 | US$50.878.918 | 4.119.248 GUSD |
| 465 |  FLETA FLETA | US$0,008377 | 4,80% | 9,72% | US$4.089.633 | US$402.197 | 488.223.019 FLETA |
| 466 |  VNT Chain VNT | US$0,001506 | -0,04% | 4,46% | US$4.083.292 | US$318.338 | 2.710.663.095 VNT |
| 467 |  CyberVein CVT | US$0,003840 | 5,18% | 16,28% | US$4.071.544 | US$230.085 | 1.060.404.496 CVT |
| 468 |  SALT SALT | US$0,05044 | 1,71% | 4,68% | US$4.049.575 | US$84.170,92 | 80.283.637 SALT |
| 469 |  PLANET PLA | US$0,2019 | -3,89% | -8,27% | US$4.036.589 | US$5.289.298 | 19.990.000 PLA |
| 470 |  WePower WPR | US$0,006610 | 0,41% | 8,96% | US$4.020.611 | US$275.828 | 608.221.473 WPR |
| 471 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004059 | -3,22% | 2,35% | US$4.015.055 | US$569.153 | 989.236.314 PLX |
| 472 |  Moss Coin MOC | US$0,01216 | -0,57% | 10,50% | US$4.004.337 | US$70.520,57 | 329.390.132 MOC |
| 473 |  T.OS TOSC | US$0,008663 | -4,03% | 16,64% | US$3.983.931 | US$594,25 | 459.879.805 TOSC |
| 474 |  Bluzelle BLZ | US$0,01849 | 0,68% | 4,87% | US$3.963.153 | US$469.767 | 214.369.136 BLZ |
| 475 |  DigitalNote XDN | US$0,0005359 | -14,34% | -13,00% | US$3.950.884 | US$3.029,44 | 7.372.476.768 XDN |
| 476 |  adToken ADT | US$0,004975 | 16,14% | 16,04% | US$3.950.438 | US$591.927 | 794.000.000 ADT |
| 477 |  Hi Mutual Society HMC | US$0,009735 | 2,76% | 15,54% | US$3.934.096 | US$1.545,98 | 404.100.000 HMC |
| 478 |  Krios KRI | US$0,02158 | -0,81% | 11,13% | US$3.932.338 | US$2.159,14 | 182.191.529 KRI |
| 479 |  Pepe Cash PEPECASH | US$0,005583 | -1,14% | 26,05% | US$3.918.758 | US$3.924,97 | 701.884.009 PEPECASH |
| 480 |  Viberate VIB | US$0,02036 | 0,55% | 0,31% | US$3.913.263 | US$750.507 | 192.159.794 VIB |
| 481 |  Monetha MTH | US$0,009719 | -1,11% | 2,14% | US$3.911.079 | US$138.082 | 402.400.000 MTH |
| 482 |  GET Protocol GET | US$0,3426 | 2,51% | 5,69% | US$3.902.152 | US$29.391,57 | 11.388.258 GET |
| 483 |  ZEON ZEON | US$0,0001547 | 113,20% | 490,75% | US$3.884.714 | US$2.479,77 | 25.116.817.153 ZEON |
| 484 |  FNB Protocol FNB | US$0,001988 | 4,62% | -22,71% | US$3.876.985 | US$255.682 | 1.949.729.693 FNB |
| 485 |  Zel ZEL | US$0,04275 | -1,41% | 32,94% | US$3.840.113 | US$5.363.714 | 89.818.700 ZEL |
| 486 |  OAX OAX | US$0,05087 | 1,12% | -0,26% | US$3.821.669 | US$386.039 | 75.130.082 OAX |
| 487 |  TE-FOOD TFD | US$0,007294 | -8,00% | 17,18% | US$3.804.417 | US$13.954,98 | 521.588.701 TFD |
| 488 |  Counterparty XCP | US$1,45 | 6,97% | 8,81% | US$3.799.575 | US$1.068,81 | 2.615.392 XCP |
| 489 |  Origo OGO | US$0,008982 | -3,01% | 0,86% | US$3.771.476 | US$570.382 | 419.908.836 OGO |
| 490 |  Universa UTNP | US$0,002026 | -7,30% | -20,24% | US$3.744.966 | US$9.813,91 | 1.848.760.649 UTNP |
| 491 |  Rotharium RTH | US$1,11 | 2,27% | 3,85% | US$3.742.135 | US$123.425 | 3.357.270 RTH |
| 492 |  Travala.com AVA | US$0,09891 | -4,53% | 5,53% | US$3.731.766 | US$24.471,05 | 37.727.292 AVA |
| 493 |  Litecoin Cash LCC | US$0,005610 | 14,88% | 17,73% | US$3.700.260 | US$74.444,41 | 659.567.332 LCC |
| 494 |  EXMO Coin EXM | US$0,005109 | -1,78% | 6,31% | US$3.678.114 | US$20.280,78 | 719.915.946 EXM |
| 495 |  Asch XAS | US$0,03897 | 1,61% | 0,24% | US$3.637.885 | US$508.685 | 93.355.331 XAS |
| 496 |  NativeCoin N8V | US$0,1608 | 8,87% | 25,33% | US$3.627.485 | US$152.475 | 22.555.860 N8V |
| 497 |  VIBE VIBE | US$0,01390 | 0,59% | 9,11% | US$3.616.594 | US$136.481 | 260.136.427 VIBE |
| 498 |  ColossusXT COLX | US$0,0003074 | 21,82% | 52,59% | US$3.610.874 | US$1.636,39 | 11.746.149.888 COLX |
| 499 |  Cashaa CAS | US$0,004767 | -16,45% | -6,99% | US$3.608.206 | US$1.329,67 | 756.876.542 CAS |
| 500 |  Caspian CSP | US$0,008018 | 0,61% | 2,63% | US$3.600.277 | US$198.914 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.