Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,005321 | 1,25% | 13,81% | US$2.370.317 | US$1.095.681 | 445.499.083 KCASH |
| 602 |  Blockport BPT | US$0,04162 | -0,14% | -1,38% | US$2.347.563 | US$32.124,73 | 56.402.943 BPT |
| 603 |  MVL MVL | US$0,0003062 | -5,51% | -7,59% | US$2.343.668 | US$283.031 | 7.654.276.413 MVL |
| 604 |  Ambrosus AMB | US$0,01620 | 4,20% | 17,75% | US$2.342.235 | US$358.502 | 144.590.975 AMB |
| 605 |  Aeon AEON | US$0,1476 | -3,86% | 4,81% | US$2.336.501 | US$551,88 | 15.831.459 AEON |
| 606 |  BitTube TUBE | US$0,01014 | -1,60% | 6,24% | US$2.331.592 | US$2.241,19 | 230.027.259 TUBE |
| 607 |  Scry.info DDD | US$0,005298 | -9,64% | 0,82% | US$2.331.390 | US$382.471 | 440.057.074 DDD |
| 608 |  Nimiq NIM | US$0,0004410 | 1,59% | 10,26% | US$2.320.627 | US$147.986 | 5.262.644.125 NIM |
| 609 |  Cryptocean CRON | US$0,3559 | -3,96% | 67,10% | US$2.302.418 | US$104.845 | 6.469.244 CRON |
| 610 |  EveryCoin EVY | US$0,0002451 | -0,21% | 2,67% | US$2.298.913 | US$48.609,22 | 9.380.000.000 EVY |
| 611 |  Sense SENSE | US$0,004515 | 18,27% | -6,14% | US$2.297.094 | US$2.480,08 | 508.816.362 SENSE |
| 612 |  Lunyr LUN | US$0,9880 | 5,38% | 9,12% | US$2.270.201 | US$4.248.746 | 2.297.853 LUN |
| 613 |  COTI COTI | US$0,01063 | -4,26% | 0,98% | US$2.249.508 | US$505.308 | 211.578.756 COTI |
| 614 |  TrueFlip TFL | US$0,3598 | 1,51% | 7,33% | US$2.247.549 | US$1.315,96 | 6.247.267 TFL |
| 615 |  GMB GMB | US$0,004333 | -0,58% | 10,60% | US$2.241.529 | US$8.287,15 | 517.356.899 GMB |
| 616 |  Eminer EM | US$0,003774 | -3,84% | -5,83% | US$2.217.929 | US$175.301 | 587.680.310 EM |
| 617 |  CashBet Coin CBC | US$0,01201 | -4,46% | 12,06% | US$2.202.745 | US$4.298,07 | 183.450.925 CBC |
| 618 |  CoinPoker CHP | US$0,007822 | 3,47% | 37,43% | US$2.195.200 | US$26.340,12 | 280.654.913 CHP |
| 619 |  Global Digital Content GDC | US$0,0006821 | 5,70% | 40,28% | US$2.189.033 | US$14.238,38 | 3.209.198.933 GDC |
| 620 |  Switcheo SWTH | US$0,004185 | -8,88% | 39,61% | US$2.187.445 | US$10.490,94 | 522.694.673 SWTH |
| 621 |  Pivot Token PVT | US$0,0004198 | -11,94% | 19,28% | US$2.155.971 | US$310.653 | 5.135.200.000 PVT |
| 622 |  CanonChain CZR | US$0,003749 | 4,33% | 20,04% | US$2.148.931 | US$725.765 | 573.223.642 CZR |
| 623 |  Fatcoin FAT | US$0,01629 | -4,82% | 2,43% | US$2.144.718 | US$1.411.577 | 131.655.308 FAT |
| 624 |  XYO XYO | US$0,0002560 | -0,85% | 17,01% | US$2.123.395 | US$8.189,17 | 8.295.439.522 XYO |
| 625 |  Trade Token X TIOX | US$0,02485 | 2,60% | 16,71% | US$2.117.933 | US$1.618,70 | 85.223.647 TIOX |
| 626 |  Newscrypto NWC | US$0,02310 | -0,52% | -4,80% | US$2.110.400 | US$124.640 | 91.349.797 NWC |
| 627 |  Blue Whale EXchange BWX | US$0,04803 | 2,12% | 10,23% | US$2.102.808 | US$110.489 | 43.784.192 BWX |
| 628 |  Asian Fintech AFIN | US$0,008304 | -1,15% | 2,73% | US$2.075.902 | US$51.792,59 | 250.000.000 AFIN |
| 629 |  Content Neutrality Network CNN | US$0,00005302 | -5,64% | 24,71% | US$2.069.698 | US$57.048,87 | 39.035.223.816 CNN |
| 630 |  Cube AUTO | US$0,0003048 | -0,69% | 0,04% | US$2.065.252 | US$1.281,59 | 6.774.940.000 AUTO |
| 631 |  AI Doctor AIDOC | US$0,003681 | -1,65% | 1,66% | US$2.061.280 | US$48.908,72 | 559.961.939 AIDOC |
| 632 |  ebakus EBK | US$0,02260 | 70,84% | 140,81% | US$2.060.097 | US$177.811 | 91.137.865 EBK |
| 633 |  Abyss Token ABYSS | US$0,009018 | -0,63% | 8,94% | US$2.056.822 | US$116.259 | 228.091.117 ABYSS |
| 634 |  Tellor TRB | US$2,73 | 3,31% | -6,23% | US$2.041.131 | US$46.594,83 | 748.186 TRB |
| 635 |  DeepOnion ONION | US$0,1264 | -3,14% | 8,71% | US$2.037.400 | US$1.111,68 | 16.117.126 ONION |
| 636 |  Veil VEIL | US$0,03670 | 0,06% | -3,67% | US$2.032.381 | US$23.886,75 | 55.374.476 VEIL |
| 637 |  MIR COIN MIR | US$0,003273 | 1,76% | 7,08% | US$2.029.137 | US$1.860.567 | 620.041.495 MIR |
| 638 |  IntelliShare INE | US$0,009408 | 2,11% | -1,50% | US$2.021.489 | US$36.496,69 | 214.873.270 INE |
| 639 |  VideoCoin VID | US$0,04613 | -6,18% | -10,06% | US$2.017.752 | US$434.508 | 43.741.904 VID |
| 640 |  Opacity OPQ | US$0,01555 | -4,40% | -19,33% | US$2.008.789 | US$9.254,27 | 129.205.022 OPQ |
| 641 |  Vexanium VEX | US$0,002846 | 0,96% | 7,54% | US$2.003.351 | US$45.215,16 | 703.869.976 VEX |
| 642 |  Boolberry BBR | US$0,1513 | 0,74% | 16,58% | US$1.998.752 | US$19.310,96 | 13.207.454 BBR |
| 643 |  Global Social Chain GSC | US$0,003627 | 1,12% | 5,62% | US$1.996.695 | US$29.223,06 | 550.530.968 GSC |
| 644 |  QuickX Protocol QCX | US$0,004499 | -5,58% | -16,15% | US$1.993.468 | US$17.005,12 | 443.057.923 QCX |
| 645 |  Presearch PRE | US$0,01281 | -0,27% | 5,22% | US$1.986.134 | US$20.220,99 | 155.000.000 PRE |
| 646 |  Zipper ZIP | US$0,0001207 | 4,52% | 1,99% | US$1.955.393 | US$1.054.796 | 16.199.999.812 ZIP |
| 647 |  PegNet PEG | US$0,0009520 | -20,51% | -53,02% | US$1.954.022 | US$25.956,95 | 2.052.509.738 PEG |
| 648 |  BitNewChain BTN | US$0,01082 | -2,31% | 11,36% | US$1.944.358 | US$1.014,18 | 179.701.795 BTN |
| 649 |  Radium RADS | US$0,4927 | -2,03% | 15,27% | US$1.931.541 | US$1.973,38 | 3.920.131 RADS |
| 650 |  BlackCoin BLK | US$0,03206 | -14,38% | 20,32% | US$1.914.734 | US$13.992,41 | 59.722.752 BLK |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.