Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  district0x DNT | US$0,005951 | 0,06% | 12,55% | US$3.570.678 | US$148.470 | 600.000.000 DNT |
| 502 |  DEX DEX | US$0,01860 | 8,78% | -2,27% | US$3.563.564 | US$134.434 | 191.542.291 DEX |
| 503 |  Unibright UBT | US$0,02394 | 7,19% | 12,94% | US$3.556.914 | US$85.705,94 | 148.579.219 UBT |
| 504 |  BitMart Token BMX | US$0,02080 | 7,58% | 35,84% | US$3.549.869 | US$648.719 | 170.676.755 BMX |
| 505 |  THEKEY TKY | US$0,0006426 | -7,26% | -11,66% | US$3.527.614 | US$4.536,40 | 5.489.280.855 TKY |
| 506 |  HYCON HYC | US$0,001667 | -2,43% | -0,43% | US$3.523.766 | US$589.419 | 2.113.755.074 HYC |
| 507 |  ChainX PCX | US$1,04 | 0,16% | -11,42% | US$3.518.703 | US$351.031 | 3.393.550 PCX |
| 508 |  Emercoin EMC | US$0,07778 | -1,73% | 11,52% | US$3.504.227 | US$7.113,29 | 45.054.562 EMC |
| 509 |  Restart Energy MWAT MWAT | US$0,007740 | -8,96% | 1,54% | US$3.504.085 | US$6.689,18 | 452.750.000 MWAT |
| 510 |  Bezant BZNT | US$0,005086 | -2,40% | -3,86% | US$3.500.183 | US$46.967,62 | 688.224.500 BZNT |
| 511 |  Cajutel CAJ | US$2,59 | 44,78% | 59,64% | US$3.497.807 | US$1.598,63 | 1.352.389 CAJ |
| 512 |  Remme REM | US$0,003702 | 0,47% | 3,40% | US$3.494.769 | US$196.402 | 944.115.826 REM |
| 513 |  Pigeoncoin PGN | US$0,0007944 | -6,01% | -8,89% | US$3.480.523 | US$92.535,96 | 4.381.309.865 PGN |
| 514 |  Kin KIN | US$0,000002856 | 3,73% | 0,17% | US$3.469.997 | US$234.138 | 1.214.839.705.290 KIN |
| 515 |  NaPoleonX NPX | US$0,1415 | 0,39% | -5,87% | US$3.442.029 | US$3.220,93 | 24.320.139 NPX |
| 516 |  Ergo ERG | US$0,5039 | -0,29% | 37,54% | US$3.439.326 | US$133.294 | 6.826.001 ERG |
| 517 |  Agrello DLT | US$0,03989 | 1,20% | -1,02% | US$3.429.726 | US$232.133 | 85.978.873 DLT |
| 518 |  Sentinel Protocol UPP | US$0,01049 | 6,36% | 3,06% | US$3.420.667 | US$3.065.066 | 326.194.835 UPP |
| 519 |  CommerceBlock CBT | US$0,01949 | 11,66% | 12,51% | US$3.408.317 | US$1.489,75 | 174.866.686 CBT |
| 520 |  High Performance Blockchain HPB | US$0,07747 | 3,25% | 6,49% | US$3.379.443 | US$1.762.456 | 43.619.949 HPB |
| 521 |  VeriDocGlobal VDG | US$0,0004278 | 6,33% | 35,97% | US$3.357.123 | US$42.164,63 | 7.846.703.369 VDG |
| 522 |  Content Value Network CVNT | US$0,006068 | 18,27% | 35,06% | US$3.352.608 | US$449.200 | 552.524.282 CVNT |
| 523 |  Kleros PNK | US$0,008487 | -0,03% | 17,88% | US$3.350.085 | US$17.732,62 | 394.715.910 PNK |
| 524 |  Endor Protocol EDR | US$0,003984 | 37,88% | 127,93% | US$3.307.905 | US$524.826 | 830.217.542 EDR |
| 525 |  Dero DERO | US$0,3588 | -3,28% | 10,08% | US$3.299.193 | US$557.042 | 9.195.996 DERO |
| 526 |  Artfinity AT | US$0,02607 | 0,33% | 11,30% | US$3.296.153 | US$8.071.189 | 126.452.181 AT |
| 527 |  Ubiq UBQ | US$0,07699 | -1,66% | 3,34% | US$3.280.494 | US$6.207,37 | 42.609.099 UBQ |
| 528 |  INLOCK ILK | US$0,002541 | 2,18% | 17,76% | US$3.262.780 | US$27.984,23 | 1.284.257.252 ILK |
| 529 |  TrustVerse TRV | US$0,01061 | -20,00% | 4,07% | US$3.260.222 | US$1.259.158 | 307.165.728 TRV |
| 530 |  DigitalBits XDB | US$0,01722 | 1,24% | 16,74% | US$3.255.131 | US$79.026,01 | 189.081.118 XDB |
| 531 |  Game.com GTC | US$0,004250 | -1,83% | 8,66% | US$3.236.147 | US$1.174.379 | 761.444.190 GTC |
| 532 |  SIRIN LABS Token SRN | US$0,006368 | 29,35% | 9,96% | US$3.132.068 | US$45.712,58 | 491.820.906 SRN |
| 533 |  SunContract SNC | US$0,02543 | 1,10% | 14,68% | US$3.120.685 | US$374.532 | 122.707.503 SNC |
| 534 |  QLC Chain QLC | US$0,01298 | 3,70% | 3,60% | US$3.116.216 | US$926.388 | 240.000.000 QLC |
| 535 |  Red Pulse Phoenix PHX | US$0,003752 | -0,12% | 9,52% | US$3.112.982 | US$246.670 | 829.588.687 PHX |
| 536 |  AirSwap AST | US$0,02060 | 3,88% | 13,95% | US$3.089.483 | US$2.333.015 | 150.000.000 AST |
| 537 |  DAPS Coin DAPS | US$0,00005858 | 3,30% | 19,94% | US$3.080.453 | US$15.039,70 | 52.586.828.002 DAPS |
| 538 |  Elamachain ELAMA | US$0,004739 | -10,08% | 1,08% | US$3.068.007 | US$1.575.252 | 647.370.731 ELAMA |
| 539 |  Peculium PCL | US$0,001496 | -2,42% | 33,26% | US$3.051.307 | US$61.686,77 | 2.039.555.577 PCL |
| 540 |  UGAS UGAS | US$0,01774 | -0,62% | 5,46% | US$3.045.959 | US$570.350 | 171.719.420 UGAS |
| 541 |  QunQun QUN | US$0,004607 | 1,88% | 15,11% | US$3.040.088 | US$325.349 | 659.831.131 QUN |
| 542 |  U Network UUU | US$0,0004346 | 0,14% | 11,13% | US$3.039.924 | US$76.704,49 | 6.994.600.000 UUU |
| 543 |  VeriBlock VBK | US$0,005366 | 9,74% | 13,92% | US$3.018.713 | US$10.081,90 | 562.548.760 VBK |
| 544 |  Refereum RFR | US$0,0006618 | 0,39% | 34,95% | US$3.015.963 | US$179.101 | 4.557.239.201 RFR |
| 545 |  CWV Chain CWV | US$0,0008509 | -0,90% | -25,46% | US$3.012.848 | US$25.032,12 | 3.540.912.311 CWV |
| 546 |  AppCoins APPC | US$0,02997 | 0,98% | 15,76% | US$2.998.858 | US$50.700,28 | 100.054.312 APPC |
| 547 |  AMO Coin AMO | US$0,0002177 | -1,27% | -2,34% | US$2.969.353 | US$214.179 | 13.638.938.536 AMO |
| 548 |  Polybius PLBT | US$0,7448 | 0,10% | 7,70% | US$2.956.351 | US$1.463,62 | 3.969.565 PLBT |
| 549 |  ProChain PRA | US$0,05957 | 1,94% | -13,24% | US$2.952.404 | US$547.172 | 49.562.749 PRA |
| 550 |  SmartCash SMART | US$0,002074 | 4,28% | 14,82% | US$2.932.852 | US$186.560 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.