Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Axe AXE | US$0,5562 | -0,77% | 22,62% | US$2.893.809 | US$4.437.755 | 5.202.713 AXE |
| 552 |  Odyssey OCN | US$0,0004488 | -2,04% | 18,01% | US$2.878.308 | US$500.766 | 6.412.794.580 OCN |
| 553 |  Streamit Coin STREAM | US$0,4128 | 3,17% | -8,65% | US$2.868.991 | US$18.901,44 | 6.950.518 STREAM |
| 554 |  SDChain SDA | US$0,001911 | -1,55% | 2,49% | US$2.866.870 | US$69.143,61 | 1.499.999.978 SDA |
| 555 |  Aeron ARN | US$0,1433 | 12,55% | 18,99% | US$2.863.787 | US$4.989.524 | 19.988.000 ARN |
| 556 |  Hxro HXRO | US$0,05447 | -2,18% | 6,85% | US$2.863.208 | US$5.505,97 | 52.568.742 HXRO |
| 557 |  IQeon IQN | US$0,6283 | 0,01% | 2,14% | US$2.854.223 | US$3.285,42 | 4.542.540 IQN |
| 558 |  PolySwarm NCT | US$0,001845 | -0,90% | 18,38% | US$2.853.820 | US$12.725,56 | 1.546.457.130 NCT |
| 559 |  Xaurum XAUR | US$0,03999 | 4,26% | -13,63% | US$2.847.021 | US$16.742,28 | 71.186.591 XAUR |
| 560 |  Rublix RBLX | US$0,1366 | -0,64% | 11,36% | US$2.837.981 | US$13.669,05 | 20.781.284 RBLX |
| 561 |  Snetwork SNET | US$0,01507 | 5,88% | 12,75% | US$2.797.329 | US$798.189 | 185.654.586 SNET |
| 562 |  EOS Force EOSC | US$0,002900 | 3,65% | -7,13% | US$2.795.949 | US$49.480,22 | 964.070.125 EOSC |
| 563 |  POA POA | US$0,01260 | 3,97% | 9,88% | US$2.774.048 | US$250.248 | 220.167.621 POA |
| 564 |  Etherparty FUEL | US$0,002769 | -2,34% | 2,53% | US$2.768.804 | US$120.678 | 1.000.000.000 FUEL |
| 565 |  V-ID VIDT | US$0,08441 | -6,64% | 10,87% | US$2.747.528 | US$212.999 | 32.551.409 VIDT |
| 566 |  BOLT BOLT | US$0,005181 | 0,72% | -4,47% | US$2.741.688 | US$553.705 | 529.224.970 BOLT |
| 567 |  TERA TERA | US$0,003245 | 4,58% | 7,04% | US$2.740.924 | US$467.380 | 844.711.128 TERA |
| 568 |  DATA DTA | US$0,0002718 | -0,15% | 7,21% | US$2.735.288 | US$187.794 | 10.062.493.344 DTA |
| 569 |  Edge DADI | US$0,03850 | 3,04% | 1,97% | US$2.727.848 | US$3.769,40 | 70.858.227 DADI |
| 570 |  PumaPay PMA | US$0,0001127 | 10,28% | 30,18% | US$2.724.847 | US$115.381 | 24.175.631.271 PMA |
| 571 |  Global Cryptocurrency GCC | US$0,002144 | -4,07% | 10,90% | US$2.716.958 | US$1.522,44 | 1.267.482.828 GCC |
| 572 |  Metrix Coin MRX | US$0,0001753 | 43,14% | 38,50% | US$2.714.193 | US$1.193,49 | 15.479.726.310 MRX |
| 573 |  Pundi X NEM NPXSXEM | US$0,0001628 | 0,90% | -8,45% | US$2.711.569 | US$723.425 | 16.659.779.197 NPXSXEM |
| 574 |  EURBASE EBASE | US$0,9400 | -11,54% | -7,37% | US$2.707.856 | US$4.934,44 | 2.880.656 EBASE |
| 575 |  Humanscape HUM | US$0,005696 | -1,23% | 1,43% | US$2.694.001 | US$15.442,90 | 472.930.135 HUM |
| 576 |  LHT LHT | US$0,05388 | -0,66% | 1,24% | US$2.693.760 | US$1.195,12 | 50.000.000 LHT |
| 577 |  ContentBox BOX | US$0,002903 | 3,93% | 3,20% | US$2.690.501 | US$38.076,23 | 926.919.105 BOX |
| 578 |  Feathercoin FTC | US$0,01010 | -3,16% | 2,57% | US$2.673.570 | US$1.739,42 | 264.765.080 FTC |
| 579 |  ROOBEE ROOBEE | US$0,003103 | 0,55% | 11,85% | US$2.655.704 | US$754.106 | 855.948.215 ROOBEE |
| 580 |  ImageCoin IMG | US$0,1618 | 3,35% | 15,38% | US$2.648.004 | US$1.372.273 | 16.362.693 IMG |
| 581 |  Mobius MOBI | US$0,005128 | 4,18% | 9,28% | US$2.641.352 | US$2.104,36 | 515.082.884 MOBI |
| 582 |  Aergo AERGO | US$0,02540 | -5,92% | 7,08% | US$2.639.621 | US$1.299.176 | 103.934.838 AERGO |
| 583 |  Blockmason Credit Protocol BCPT | US$0,02270 | 2,81% | 6,97% | US$2.636.664 | US$165.566 | 116.158.667 BCPT |
| 584 |  Insights Network INSTAR | US$0,01806 | 15,34% | 39,00% | US$2.620.692 | US$4.175,77 | 145.103.887 INSTAR |
| 585 |  Lympo LYM | US$0,003144 | 2,17% | -9,10% | US$2.599.317 | US$15.123,83 | 826.672.979 LYM |
| 586 |  DeepBrain Chain DBC | US$0,0008065 | -2,63% | 8,81% | US$2.580.955 | US$107.082 | 3.200.000.000 DBC |
| 587 |  MediShares MDS | US$0,003438 | -1,17% | 4,76% | US$2.554.609 | US$284.137 | 742.999.401 MDS |
| 588 |  Skrumble Network SKM | US$0,002489 | -0,72% | 21,31% | US$2.542.481 | US$1.046.102 | 1.021.680.996 SKM |
| 589 |  VINchain VIN | US$0,004230 | -0,86% | 18,70% | US$2.496.385 | US$237.661 | 590.108.901 VIN |
| 590 |  Machine Xchange Coin MXC | US$0,001726 | 11,96% | 17,92% | US$2.494.917 | US$746.789 | 1.445.891.399 MXC |
| 591 |  OneRoot Network RNT | US$0,008757 | 4,07% | -8,80% | US$2.487.496 | US$2.166.880 | 284.073.817 RNT |
| 592 |  Bloom BLT | US$0,04588 | 39,82% | 33,14% | US$2.461.110 | US$529,49 | 53.642.697 BLT |
| 593 |  NIX NIX | US$0,05687 | 1,03% | 7,79% | US$2.459.344 | US$87.328,89 | 43.245.163 NIX |
| 594 |  Litex LXT | US$0,002456 | 4,80% | 18,53% | US$2.456.389 | US$258.404 | 999.999.987 LXT |
| 595 |  GameCredits GAME | US$0,03501 | -0,82% | 1,94% | US$2.444.995 | US$13.228,57 | 69.836.100 GAME |
| 596 |  Lamden TAU | US$0,01707 | -17,14% | 16,11% | US$2.427.129 | US$24.754,35 | 142.215.728 TAU |
| 597 |  OneLedger OLT | US$0,006248 | 0,61% | 8,42% | US$2.409.529 | US$312.194 | 385.643.680 OLT |
| 598 |  Spectrecoin XSPEC | US$0,1063 | -0,10% | 14,78% | US$2.385.625 | US$2.575,36 | 22.445.451 XSPEC |
| 599 |  Sumokoin SUMO | US$0,1249 | -2,06% | -6,34% | US$2.382.558 | US$78.708,06 | 19.081.687 SUMO |
| 600 |  DreamTeam Token DREAM | US$0,06563 | -7,45% | -22,49% | US$2.381.454 | US$7.254,65 | 36.284.928 DREAM |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.