Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Plair PLA | US$0,00005986 | 9,45% | 38,84% | US$1.188.716 | US$33.919,45 | 19.858.508.800 PLA |
| 752 |  Semux SEM | US$0,09273 | -5,38% | 22,72% | US$1.178.795 | US$1.161,25 | 12.712.343 SEM |
| 753 |  CargoX CXO | US$0,007583 | 11,93% | 6,99% | US$1.177.073 | US$7.813,30 | 155.218.230 CXO |
| 754 |  EXRNchain EXRN | US$0,00001259 | 3,83% | 28,89% | US$1.164.189 | US$20.106,01 | 92.500.000.000 EXRN |
| 755 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01023 | -3,89% | 5,70% | US$1.162.578 | US$832,84 | 113.602.931 LRN |
| 756 |  Crown CRW | US$0,04778 | -3,32% | 11,81% | US$1.140.041 | US$2.179,59 | 23.861.048 CRW |
| 757 |  ALQO XLQ | US$0,01760 | 8,17% | 20,02% | US$1.137.786 | US$4.987,62 | 64.664.324 XLQ |
| 758 |  Bismuth BIS | US$0,08272 | -0,17% | 10,89% | US$1.136.425 | US$5.446,48 | 13.738.963 BIS |
| 759 |  Footballcoin XFC | US$0,003032 | 0,21% | 4,95% | US$1.136.004 | US$6.124,82 | 374.660.526 XFC |
| 760 |  Nestree EGG | US$0,002997 | 0,46% | 2,61% | US$1.130.011 | US$60.035,93 | 377.051.319 EGG |
| 761 |  IONChain IONC | US$0,009306 | 2,36% | -17,92% | US$1.127.666 | US$188.605 | 121.180.605 IONC |
| 762 |  BonusCloud BXC | US$0,0003804 | 2,84% | 2,37% | US$1.118.210 | US$2.084,50 | 2.939.527.281 BXC |
| 763 |  Netbox Coin NBX | US$0,05457 | 0,84% | 18,02% | US$1.105.320 | US$185.030 | 20.254.866 NBX |
| 764 |  Peerplays PPY | US$0,2453 | 3,24% | 38,88% | US$1.104.451 | US$203.011 | 4.501.541 PPY |
| 765 |  Kambria KAT | US$0,0008938 | -7,14% | 17,25% | US$1.099.823 | US$32.130,34 | 1.230.544.848 KAT |
| 766 |  IG Gold IGG | US$0,0001238 | -0,50% | 0,69% | US$1.096.846 | US$3.653,91 | 8.856.541.707 IGG |
| 767 |  Ferrum Network FRM | US$0,01026 | -5,10% | -17,92% | US$1.090.535 | US$296.995 | 106.305.089 FRM |
| 768 |  Moneytoken IMT | US$0,0001156 | 13,67% | 0,29% | US$1.090.063 | US$35.410,17 | 9.430.337.527 IMT |
| 769 |  Databroker DTX | US$0,01408 | -6,71% | -13,06% | US$1.083.991 | US$7.016,10 | 76.968.572 DTX |
| 770 |  Safe Haven SHA | US$0,0003606 | 0,76% | -1,22% | US$1.083.779 | US$4.579,12 | 3.005.855.396 SHA |
| 771 |  DECOIN DTEP | US$0,04127 | 10,79% | 46,26% | US$1.076.469 | US$6.483,71 | 26.081.787 DTEP |
| 772 |  Primas PST | US$0,02042 | 4,30% | 2,48% | US$1.075.868 | US$182.638 | 52.692.565 PST |
| 773 |  Delphy DPY | US$0,01702 | 0,76% | 4,91% | US$1.058.838 | US$515,74 | 62.199.848 DPY |
| 774 |  Gene Source Code Chain GENE | US$0,002786 | -0,39% | 10,06% | US$1.045.613 | US$25.800,11 | 375.244.800 GENE |
| 775 |  Insureum ISR | US$0,004817 | 0,85% | -0,52% | US$1.031.005 | US$309.615 | 214.048.583 ISR |
| 776 |  Edgeless EDG | US$0,008803 | -11,26% | 12,07% | US$1.030.314 | US$2.926,85 | 117.046.967 EDG |
| 777 |  Beetle Coin BEET | US$0,004815 | -1,78% | 0,45% | US$1.025.515 | US$41.512,23 | 212.972.692 BEET |
| 778 |  MESG MESG | US$0,01641 | 10,18% | 60,63% | US$1.023.969 | US$3.314.403 | 62.399.657 MESG |
| 779 |  RedFOX Labs RFOX | US$0,009435 | -4,04% | 6,57% | US$1.018.079 | US$65.222,43 | 107.902.541 RFOX |
| 780 |  LUXCoin LUX | US$0,1480 | -1,41% | 18,21% | US$1.003.818 | US$11.736,01 | 6.782.823 LUX |
| 781 |  Skychain SKCH | US$0,1339 | -12,84% | 64,71% | US$1.002.091 | US$3.584,49 | 7.485.311 SKCH |
| 782 |  QChi QCH | US$0,03032 | 7,45% | 1,73% | US$984.812 | US$131.432 | 32.477.750 QCH |
| 783 |  FREE Coin FREE | US$0,0000001131 | 8,94% | 17,23% | US$983.834 | US$15.853,03 | 8.700.200.594.990 FREE |
| 784 |  DAEX DAX | US$0,002774 | -7,02% | 3,33% | US$983.676 | US$924.948 | 354.666.702 DAX |
| 785 |  ChatCoin CHAT | US$0,001419 | -0,08% | -1,61% | US$979.099 | US$1.432.087 | 690.000.640 CHAT |
| 786 |  Ink INK | US$0,002103 | 1,54% | 4,93% | US$975.589 | US$1.277,53 | 463.910.527 INK |
| 787 |  ZeuxCoin ZUC | US$0,005116 | -21,28% | 25,38% | US$972.056 | US$52.226,70 | 189.999.999 ZUC |
| 788 |  Nework NKC | US$0,006504 | -4,56% | 19,94% | US$959.895 | US$39.872,12 | 147.586.172 NKC |
| 789 |  Merebel MERI | US$0,1683 | 4,63% | 18,75% | US$958.200 | US$781,12 | 5.694.817 MERI |
| 790 |  Mcashchain MCASH | US$0,006662 | -0,45% | -0,07% | US$947.960 | US$13.903,63 | 142.289.818 MCASH |
| 791 |  AmonD AMON | US$0,001590 | -8,67% | 14,13% | US$941.238 | US$50.161,27 | 592.135.226 AMON |
| 792 |  Dimecoin DIME | US$0,000001746 | -15,35% | 18,08% | US$941.173 | US$1.095,71 | 539.096.740.560 DIME |
| 793 |  Paytomat PTI | US$0,005665 | -2,43% | 5,33% | US$940.480 | US$70.627,12 | 166.030.078 PTI |
| 794 |  DOS Network DOS | US$0,002798 | -7,01% | -13,83% | US$939.405 | US$81.332,94 | 335.750.000 DOS |
| 795 |  GoldCoin GLC | US$0,02252 | 32,28% | -5,07% | US$938.394 | US$513,23 | 41.662.072 GLC |
| 796 |  VeriCoin VRC | US$0,02888 | -5,95% | 80,32% | US$935.592 | US$1.884,47 | 32.400.260 VRC |
| 797 |  Zap ZAP | US$0,006980 | -22,41% | -9,26% | US$918.100 | US$62.055,56 | 131.534.257 ZAP |
| 798 |  DABANKING DAB | US$0,1524 | 3,83% | 0,69% | US$910.609 | US$1.877,28 | 5.976.194 DAB |
| 799 |  ZPER ZPR | US$0,0006902 | 0,91% | -5,52% | US$910.309 | US$1.229,86 | 1.318.902.816 ZPR |
| 800 |  Proton Token PTT | US$0,0001107 | -0,66% | -5,05% | US$909.841 | US$314.084 | 8.220.696.400 PTT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.