Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuBits USNBT | US$0,06224 | 2,84% | 25,17% | US$683.520 | US$873,87 | 10.981.667 USNBT |
| 852 |  Coineal Token NEAL | US$0,002237 | -5,66% | -11,84% | US$674.934 | US$26.166,27 | 301.649.935 NEAL |
| 853 |  SBank STS | US$0,2621 | -2,13% | 9,40% | US$673.125 | US$17.065,32 | 2.568.454 STS |
| 854 |  Maincoin MNC | US$0,002316 | 7,05% | -24,31% | US$665.532 | US$3.025,05 | 287.335.698 MNC |
| 855 |  TurtleNetwork TN | US$0,007411 | -9,37% | 156,33% | US$654.634 | US$2.443,04 | 88.335.911 TN |
| 856 |  MobileGo MGO | US$0,006535 | -0,24% | -18,58% | US$653.473 | US$522.630 | 99.996.877 MGO |
| 857 |  Dynamic DYN | US$0,04385 | -6,06% | 28,29% | US$652.321 | US$4.416,05 | 14.874.768 DYN |
| 858 |  Thrive Token THRT | US$0,006252 | -0,07% | 8,68% | US$645.458 | US$13.402,62 | 103.246.212 THRT |
| 859 |  EBCoin EBC | US$0,0001404 | -41,65% | -26,04% | US$643.743 | US$882,91 | 4.585.368.086 EBC |
| 860 |  Omni OMNI | US$1,13 | -6,50% | -4,51% | US$634.406 | US$2.889,28 | 562.487 OMNI |
| 861 |  LEOcoin LEO | US$0,002509 | 0,27% | 12,60% | US$627.173 | US$1.589,35 | 249.946.816 LEO |
| 862 |  Hacken HKN | US$0,1134 | -17,60% | 77,86% | US$622.548 | US$4.301,36 | 5.488.560 HKN |
| 863 |  TrueFeedBack TFB | US$0,0002886 | -4,96% | 5,88% | US$619.553 | US$122.339 | 2.146.615.350 TFB |
| 864 |  MTC Mesh Network MTC | US$0,001596 | 3,12% | -2,33% | US$614.442 | US$6.260,58 | 385.010.170 MTC |
| 865 |  OracleChain OCT | US$0,02044 | 1,41% | 9,71% | US$613.236 | US$9.532,24 | 30.000.000 OCT |
| 866 |  Unification UND | US$0,01350 | -13,71% | 90,47% | US$606.761 | US$96.308,69 | 44.939.453 UND |
| 867 |  NOIA Network NOIA | US$0,003818 | -0,29% | 12,24% | US$605.378 | US$20.072,96 | 158.539.713 NOIA |
| 868 |  Lunes LUNES | US$0,003994 | 9,47% | 7,44% | US$601.963 | US$9.907,16 | 150.728.538 LUNES |
| 869 |  BitcoinZ BTCZ | US$0,00009740 | 2,00% | 16,82% | US$597.567 | US$3.489,59 | 6.135.110.215 BTCZ |
| 870 |  Amon AMN | US$0,001008 | -1,76% | -5,89% | US$589.929 | US$1.216,70 | 585.032.044 AMN |
| 871 |  Bitblocks BBK | US$0,002731 | -1,17% | -29,35% | US$586.151 | US$10.671,15 | 214.655.825 BBK |
| 872 |  FansTime FTI | US$0,0002043 | -4,41% | -0,10% | US$582.321 | US$62.377,66 | 2.850.000.000 FTI |
| 873 |  SIBCoin SIB | US$0,03208 | 6,37% | 8,64% | US$582.072 | US$2.045,55 | 18.145.678 SIB |
| 874 |  STK STK | US$0,001703 | -0,76% | 0,75% | US$581.417 | US$6.283,25 | 341.414.782 STK |
| 875 |  Acute Angle Cloud AAC | US$0,002316 | -3,23% | 51,29% | US$579.026 | US$338.181 | 250.000.000 AAC |
| 876 |  Trinity Network Credit TNC | US$0,001720 | 26,20% | 36,51% | US$573.417 | US$1.051,99 | 333.333.333 TNC |
| 877 |  HashBX HBX | US$0,0009051 | -28,64% | -25,38% | US$569.538 | US$751,63 | 629.280.963 HBX |
| 878 |  Cloudbric CLB | US$0,001161 | -0,29% | -1,48% | US$568.787 | US$22.059,35 | 489.903.649 CLB |
| 879 |  Atomic Wallet Coin AWC | US$0,09420 | -16,93% | 6,69% | US$567.475 | US$2.485,69 | 6.024.384 AWC |
| 880 |  FortKnoxster FKX | US$0,003780 | 34,76% | 17,13% | US$563.538 | US$89.073,78 | 149.077.343 FKX |
| 881 |  Zero ZER | US$0,07145 | 1,53% | 3,62% | US$562.811 | US$1.858,43 | 7.876.670 ZER |
| 882 |  SophiaTX SPHTX | US$0,001701 | 2,88% | 76,90% | US$562.732 | US$21.716,20 | 330.877.003 SPHTX |
| 883 |  eXPerience Chain XPC | US$0,000006175 | -22,85% | -4,53% | US$562.478 | US$28.630,17 | 91.090.814.961 XPC |
| 884 |  TrezarCoin TZC | US$0,002951 | 42,82% | 45,70% | US$560.419 | US$1.156,33 | 189.929.100 TZC |
| 885 |  Bitcoin Plus XBC | US$4,14 | 6,64% | -5,25% | US$557.245 | US$17.521,74 | 134.699 XBC |
| 886 |  WeShow Token WET | US$0,003457 | 0,56% | -3,67% | US$552.271 | US$23.255,95 | 159.732.931 WET |
| 887 |  Rate3 RTE | US$0,0006160 | -6,21% | 8,23% | US$547.816 | US$70.804,05 | 889.382.388 RTE |
| 888 |  Memetic / PepeCoin MEME | US$0,01791 | -24,27% | 19,22% | US$535.135 | US$6.632,39 | 29.873.823 MEME |
| 889 |  Ormeus Coin ORMEUS | US$0,01489 | -3,03% | 10,76% | US$534.789 | US$8.776,53 | 35.904.998 ORMEUS |
| 890 |  GAMB GMB | US$0,0001384 | -1,02% | 18,33% | US$533.413 | US$145.057 | 3.853.249.989 GMB |
| 891 |  ESBC ESBC | US$0,02494 | -3,00% | 0,79% | US$527.542 | US$20.694,29 | 21.155.160 ESBC |
| 892 |  Aventus AVT | US$0,08755 | -6,21% | 11,67% | US$525.307 | US$15.637,44 | 6.000.000 AVT |
| 893 |  AICHAIN AIT | US$0,0009687 | 2,43% | 21,81% | US$518.309 | US$38.320,19 | 535.067.071 AIT |
| 894 |  Master Contract Token MCT | US$0,0009060 | 0,14% | 94,01% | US$514.135 | US$117.498 | 567.499.990 MCT |
| 895 |  Internxt INXT | US$0,8078 | -2,83% | 22,56% | US$508.583 | US$67.815,29 | 629.610 INXT |
| 896 |  Bitcoin Private BTCP | US$0,1058 | -6,11% | 3,46% | US$506.072 | US$1.335,74 | 4.781.892 BTCP |
| 897 |  Blockpass PASS | US$0,003008 | 23,61% | 90,55% | US$503.088 | US$14.137,37 | 167.223.762 PASS |
| 898 |  Optimal Shelf Availability Token OSA | US$0,0003612 | 7,88% | -40,75% | US$501.929 | US$730,57 | 1.389.796.615 OSA |
| 899 |  adbank ADB | US$0,0007034 | 40,09% | 93,54% | US$501.411 | US$13.672,41 | 712.850.563 ADB |
| 900 |  iEthereum IETH | US$0,02750 | 0,82% | -9,31% | US$494.555 | US$618,76 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.