Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Linfinity LFC | US$0,0001843 | 0,42% | 7,75% | US$166.895 | US$26.285,93 | 905.666.529 LFC |
| 1052 |  Blocktix TIX | US$0,004167 | -20,75% | -35,74% | US$166.668 | US$1.020,38 | 40.000.000 TIX |
| 1053 |  Dynamite DYNMT | US$0,5346 | -15,33% | -26,29% | US$165.663 | US$306.179 | 309.856 DYNMT |
| 1054 |  CrypticCoin CRYP | US$0,00006391 | -48,33% | -62,30% | US$162.977 | US$718,09 | 2.549.994.072 CRYP |
| 1055 |  Artis Turba ARTIS | US$0,006736 | -1,58% | 7,31% | US$162.547 | US$1.991,45 | 24.130.008 ARTIS |
| 1056 |  TrueDeck TDP | US$0,005278 | 21,19% | 13,40% | US$162.135 | US$21.849,40 | 30.717.516 TDP |
| 1057 |  Soverain SOVE | US$0,07155 | 5,89% | 1,49% | US$161.818 | US$1.309,16 | 2.261.595 SOVE |
| 1058 |  GlobalBoost-Y BSTY | US$0,009044 | -9,65% | -46,44% | US$161.128 | US$979,65 | 17.816.503 BSTY |
| 1059 |  Bigbom BBO | US$0,0004829 | 2,13% | 9,73% | US$160.787 | US$128.745 | 332.947.891 BBO |
| 1060 |  CryptoBonusMiles CBM | US$0,00005310 | 0,00% | 0,33% | US$159.419 | US$43.237,78 | 3.001.999.273 CBM |
| 1061 |  HelloGold HGT | US$0,0006038 | -0,57% | 2,07% | US$158.823 | US$519,22 | 263.034.654 HGT |
| 1062 |  BoutsPro BOUTS | US$0,002056 | -3,35% | 4,92% | US$157.493 | US$30.737,66 | 76.615.188 BOUTS |
| 1063 |  Ouroboros OURO | US$0,02935 | 8,36% | 0,74% | US$149.946 | US$19.721,38 | 5.108.051 OURO |
| 1064 |  Jarvis+ JAR | US$0,002045 | 0,50% | 11,35% | US$148.907 | US$86.367,26 | 72.818.362 JAR |
| 1065 |  Soma SCT | US$0,01518 | -3,94% | 4,02% | US$148.368 | US$93.247,64 | 9.771.527 SCT |
| 1066 |  RealChain RCT | US$0,0003000 | 649,38% | 42,03% | US$147.126 | US$15.422,42 | 490.344.528 RCT |
| 1067 |  DAV Coin DAV | US$0,0002033 | 2,07% | 14,05% | US$140.656 | US$669.222 | 691.710.113 DAV |
| 1068 |  TigerCash TCH | US$0,01373 | 0,25% | 4,41% | US$139.152 | US$15.821.767 | 10.138.487 TCH |
| 1069 |  TENA TENA | US$0,05180 | 0,87% | 16,37% | US$138.435 | US$7.666,29 | 2.672.526 TENA |
| 1070 |  Parachute PAR | US$0,0003613 | -2,89% | 20,83% | US$138.220 | US$1.248,27 | 382.590.751 PAR |
| 1071 |  Elysian ELY | US$0,001387 | 82,47% | 80,64% | US$135.839 | US$37.539,41 | 97.966.210 ELY |
| 1072 |  DOWCOIN DOW | US$0,01149 | 11,29% | 94,00% | US$135.691 | US$677,27 | 11.810.983 DOW |
| 1073 |  Sparkpoint SRK | US$0,00003030 | 10,98% | 6,11% | US$132.573 | US$28.841,26 | 4.375.240.671 SRK |
| 1074 |  Ether-1 ETHO | US$0,006568 | 6,97% | 16,52% | US$132.121 | US$36.161,06 | 20.116.372 ETHO |
| 1075 |  Asian Dragon AD | US$0,002330 | 4,07% | 24,60% | US$123.194 | US$2.562,12 | 52.865.797 AD |
| 1076 |  LCX LCX | US$0,0006143 | -11,43% | 81,19% | US$122.616 | US$9.533,80 | 199.611.512 LCX |
| 1077 |  Arbidex ABX | US$0,005942 | 1,64% | 16,93% | US$120.933 | US$19.171,50 | 20.353.495 ABX |
| 1078 |  Evedo EVED | US$0,01096 | 16,35% | 125,88% | US$119.176 | US$1.554,05 | 10.874.771 EVED |
| 1079 |  MetaMorph METM | US$0,0007830 | -14,68% | -15,83% | US$118.458 | US$29.308,69 | 151.291.328 METM |
| 1080 |  Bonpay BON | US$0,01045 | 41,22% | 37,89% | US$117.983 | US$2.462,44 | 11.290.301 BON |
| 1081 |  Aditus ADI | US$0,0005038 | 0,20% | 23,43% | US$117.939 | US$23.765,34 | 234.110.888 ADI |
| 1082 |  Fiii FIII | US$0,0002406 | 9,31% | 18,26% | US$116.061 | US$1.249,30 | 482.404.699 FIII |
| 1083 |  x42 Protocol X42 | US$0,006412 | 2,53% | 21,57% | US$115.547 | US$1.501,44 | 18.019.019 X42 |
| 1084 |  Arionum ARO | US$0,0007145 | -0,07% | -11,59% | US$113.908 | US$31.686,87 | 159.429.300 ARO |
| 1085 |  Veros VRS | US$0,001548 | -0,35% | -23,99% | US$113.804 | US$8.449,38 | 73.505.175 VRS |
| 1086 |  EUNO EUNO | US$0,003628 | -30,24% | -42,86% | US$113.643 | US$673,60 | 31.323.299 EUNO |
| 1087 |  Commercium CMM | US$0,002543 | -36,03% | 93,34% | US$112.635 | US$683,20 | 44.297.172 CMM |
| 1088 |  SnapCoin SNPC | US$0,0002404 | 3,07% | 25,54% | US$112.404 | US$7.389,98 | 467.639.448 SNPC |
| 1089 |  eSDChain SDA | US$0,001120 | -21,05% | -6,30% | US$109.739 | US$1.320,47 | 97.942.027 SDA |
| 1090 |  HeartBout HB | US$0,002052 | 3,68% | -5,54% | US$109.132 | US$11.543,29 | 53.195.267 HB |
| 1091 |  Waletoken WTN | US$0,000005295 | 3,89% | 18,08% | US$105.461 | US$42.132,69 | 19.918.713.667 WTN |
| 1092 |  Uptrennd 1UP | US$0,003079 | 21,66% | 37,47% | US$104.993 | US$38.506,07 | 34.101.884 1UP |
| 1093 |  TrumpCoin TRUMP | US$0,01585 | -1,42% | 61,61% | US$104.659 | US$2.441,53 | 6.604.387 TRUMP |
| 1094 |  Unify UNIFY | US$0,005716 | 1,52% | 10,00% | US$103.950 | US$1.524,63 | 18.185.085 UNIFY |
| 1095 |  WABnetwork WAB | US$0,00001089 | 10,76% | 17,82% | US$98.998 | US$13.845,88 | 9.094.541.755 WAB |
| 1096 |  Enix ENIX | US$0,004609 | -15,41% | 1,97% | US$98.605 | US$4.228,82 | 21.394.227 ENIX |
| 1097 |  Transcodium TNS | US$0,001667 | 1,57% | 12,48% | US$97.595 | US$130.159 | 58.553.571 TNS |
| 1098 |  Bitether BTR | US$0,001697 | 15,63% | -11,45% | US$96.273 | US$7.074,17 | 56.735.293 BTR |
| 1099 |  Taklimakan Network TAN | US$0,002054 | 6,84% | 15,57% | US$94.350 | US$42.505,22 | 45.942.180 TAN |
| 1100 |  Rupiah Token IDRT | US$0,00007273 | -1,40% | -0,02% | US$93.968 | US$95.226,54 | 1.292.000.000 IDRT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.