Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitDice CSNO | US$0,03380 | 14,18% | 7,69% | US$2.366.179 | US$0,03380 | 70.000.000 CSNO |
| 1252 |  Etheroll DICE | US$0,3366 | 3,83% | 17,47% | US$2.357.093 | US$0,1674 | 7.001.623 DICE |
| 1253 |  ParkinGo GOT | US$0,1336 | -7,02% | -6,42% | US$2.283.741 | US$86,82 | 17.100.093 GOT |
| 1254 |  NAGA NGC | US$0,03131 | -1,85% | 16,64% | US$2.253.317 | US$362,68 | 71.960.165 NGC |
| 1255 |  Bitcore BTX | US$0,1277 | -1,98% | 7,82% | US$2.241.429 | US$298,11 | 17.546.140 BTX |
| 1256 |  Blocktrade Token BTT | US$0,03857 | 0,93% | 9,01% | US$2.149.501 | US$175,34 | 55.724.774 BTT |
| 1257 |  ATN ATN | US$0,02531 | 0,00% | 493,98% | US$2.133.569 | - | 84.302.524 ATN |
| 1258 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1259 |  Winding Tree LIF | US$0,09817 | 2,73% | 30,88% | US$2.099.030 | - | 21.381.927 LIF |
| 1260 |  Linkey LKY | US$0,04185 | 0,00% | 11,98% | US$2.092.257 | - | 50.000.000 LKY |
| 1261 |  Mooncoin MOON | US$0,000009146 | 5,98% | -77,44% | US$2.070.774 | US$141,98 | 226.404.677.299 MOON |
| 1262 |  IPChain IPC | US$0,02594 | 0,00% | 47,28% | US$2.067.157 | - | 79.698.619 IPC |
| 1263 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1264 |  Tidex Token TDX | US$0,2060 | 0,11% | -16,00% | US$1.957.770 | US$50,60 | 9.504.980 TDX |
| 1265 |  Ivy IVY | US$0,002846 | 0,00% | 84,25% | US$1.938.263 | - | 681.021.072 IVY |
| 1266 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1267 |  Grid+ GRID | US$0,04708 | 0,00% | 8,66% | US$1.847.398 | - | 39.236.491 GRID |
| 1268 |  CEEK VR CEEK | US$0,003607 | 9,77% | 36,84% | US$1.816.480 | US$265,62 | 503.653.460 CEEK |
| 1269 |  Diamond DMD | US$0,5309 | 0,86% | 9,93% | US$1.808.045 | US$298,70 | 3.405.781 DMD |
| 1270 |  Swace SWACE | US$0,006900 | 1,84% | 16,22% | US$1.806.453 | US$199,73 | 261.810.752 SWACE |
| 1271 |  Spectre.ai Utility Token SXUT | US$0,07207 | 0,00% | -54,02% | US$1.767.839 | - | 24.529.558 SXUT |
| 1272 |  Cryptopay CPAY | US$0,02559 | 2,73% | 20,41% | US$1.749.416 | US$4,79 | 68.358.207 CPAY |
| 1273 |  Q DAO Governance token v1.0 QDAO | US$24,18 | 0,00% | 109,28% | US$1.710.657 | - | 70.743 QDAO |
| 1274 |  Clams CLAM | US$0,4277 | 0,00% | -29,36% | US$1.690.146 | - | 3.952.086 CLAM |
| 1275 |  DACSEE DACS | US$0,002184 | 0,00% | 28,38% | US$1.649.226 | - | 754.968.384 DACS |
| 1276 |  Quanta Utility Token QNTU | US$0,00005508 | 5,72% | -14,49% | US$1.612.842 | US$3,85 | 29.279.582.414 QNTU |
| 1277 |  POPCHAIN PCH | US$0,001799 | -0,46% | -7,76% | US$1.605.787 | US$1,80 | 892.799.357 PCH |
| 1278 |  bitUSD BITUSD | US$0,6182 | 38,51% | 0,60% | US$1.601.967 | US$10,06 | 2.591.540 BITUSD |
| 1279 |  OVCODE OVC | US$0,03607 | -9,41% | -19,83% | US$1.584.914 | US$266,81 | 43.935.306 OVC |
| 1280 |  Mysterium MYST | US$0,06570 | -3,02% | -6,47% | US$1.555.332 | - | 23.672.502 MYST |
| 1281 |  Phore PHR | US$0,07755 | -1,12% | 27,39% | US$1.539.817 | US$402,95 | 19.854.826 PHR |
| 1282 |  Bean Cash BITB | US$0,0004466 | 24,92% | 40,91% | US$1.531.603 | US$0,9110 | 3.429.624.000 BITB |
| 1283 |  Brickblock BBK | US$0,02024 | 5,17% | -16,93% | US$1.520.459 | US$97,28 | 75.131.283 BBK |
| 1284 |  PetroDollar XPD | US$0,02358 | -0,43% | 9,59% | US$1.509.140 | - | 63.993.275 XPD |
| 1285 |  Leverj LEV | US$0,01235 | -28,07% | 37,79% | US$1.458.998 | US$60,28 | 118.090.511 LEV |
| 1286 |  Effect.AI EFX | US$0,005768 | -6,87% | 10,67% | US$1.454.536 | US$25,66 | 252.168.527 EFX |
| 1287 |  Winco WCO | US$0,002947 | 108,05% | 3,94% | US$1.416.074 | US$1,99 | 480.481.178 WCO |
| 1288 |  e-Gulden EFL | US$0,08030 | 3,44% | 63,16% | US$1.374.037 | US$17,26 | 17.112.329 EFL |
| 1289 |  CyberMusic CYMT | US$0,00008931 | -0,08% | 72,74% | US$1.339.636 | US$0,001517 | 15.000.000.000 CYMT |
| 1290 |  FarmaTrust FTT | US$0,002233 | 24,41% | 115,55% | US$1.339.636 | US$84,84 | 600.000.000 FTT |
| 1291 |  CanYaCoin CAN | US$0,01426 | -1,77% | 3,50% | US$1.315.034 | US$53,19 | 92.223.036 CAN |
| 1292 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.288 | - | 27.439.238 RBY |
| 1293 |  ShipChain SHIP | US$0,004949 | 9,93% | 20,15% | US$1.292.798 | US$33,05 | 261.209.067 SHIP |
| 1294 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02467 | 2,57% | 279,21% | US$1.275.837 | - | 51.709.130 C8 |
| 1295 |  CryptalDash CRD | US$0,001250 | -0,08% | 10,23% | US$1.250.327 | US$0,000000000088 | 1.000.000.000 CRD |
| 1296 |  CannabisCoin CANN | US$0,01617 | -6,76% | 46,87% | US$1.248.535 | US$65,46 | 77.231.176 CANN |
| 1297 |  NuShares NSR | US$0,0004421 | 2,02% | 36,32% | US$1.227.860 | US$0,9120 | 2.777.600.756 NSR |
| 1298 |  Maecenas ART | US$0,02019 | 38,73% | 13,56% | US$1.198.777 | US$102,42 | 59.362.990 ART |
| 1299 |  Smartlands SLT | US$0,2315 | 7,09% | 11,82% | US$1.180.750 | - | 5.100.896 SLT |
| 1300 |  Shivom OMX | US$0,001264 | 318,02% | 115,59% | US$1.152.656 | US$0,06679 | 911.746.999 OMX |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.