Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AMLT AMLT | US$0,004724 | -28,50% | -37,55% | US$1.152.238 | US$474,06 | 243.891.076 AMLT |
| 1302 |  EncrypGen DNA | US$0,01710 | 1,54% | 10,35% | US$1.145.994 | US$18,55 | 67.029.877 DNA |
| 1303 |  Blockchain Certified Data Token BCDT | US$0,03296 | 2,07% | 24,16% | US$1.140.771 | US$78,38 | 34.609.585 BCDT |
| 1304 |  GridCoin GRC | US$0,002681 | -7,53% | -2,84% | US$1.134.436 | US$267,05 | 423.167.371 GRC |
| 1305 |  Bitcoin Atom BCA | US$0,06145 | -20,42% | 42,50% | US$1.131.833 | US$52,50 | 18.418.931 BCA |
| 1306 |  Fast Access Blockchain FAB | US$0,03980 | 1,79% | 1,16% | US$1.127.226 | US$1,05 | 28.320.115 FAB |
| 1307 |  LoyalCoin LYL | US$0,0002054 | -23,39% | -36,93% | US$1.099.693 | US$251,16 | 5.353.626.190 LYL |
| 1308 |  Quark QRK | US$0,004115 | 0,09% | 3,92% | US$1.078.478 | - | 262.102.795 QRK |
| 1309 |  FintruX Network FTX | US$0,01130 | 1,19% | 53,73% | US$1.073.589 | US$72,07 | 95.000.000 FTX |
| 1310 |  Neurotoken NTK | US$0,01336 | -0,13% | 8,96% | US$1.054.067 | US$29,75 | 78.906.618 NTK |
| 1311 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.046.250 | - | 177.200.000 COS |
| 1312 |  MonetaryUnit MUE | US$0,005806 | 4,77% | 25,62% | US$1.045.262 | US$159,89 | 180.045.441 MUE |
| 1313 |  Stronghold Token SHX | US$0,0003044 | -0,20% | 17,91% | US$1.028.536 | - | 3.379.269.102 SHX |
| 1314 |  Rapids RPD | US$0,00008254 | 5,07% | -0,17% | US$1.026.108 | US$6,62 | 12.431.583.355 RPD |
| 1315 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1316 |  SolarCoin SLR | US$0,01742 | 1,36% | 18,93% | US$998.146 | US$290,66 | 57.309.910 SLR |
| 1317 |  ALIS ALIS | US$0,02528 | 5,52% | 4,34% | US$995.737 | US$1,08 | 39.393.848 ALIS |
| 1318 |  SpankChain SPANK | US$0,003260 | 0,50% | 23,70% | US$978.169 | US$251,74 | 300.043.386 SPANK |
| 1319 |  Vetri VLD | US$0,003366 | 9,81% | 32,63% | US$973.024 | US$97,35 | 289.110.100 VLD |
| 1320 |  InnovativeBioresearchClassic INNBCL | US$0,000000003402 | 4,00% | 7,00% | US$959.964 | US$23,45 | 282.190.712.757.532 INNBCL |
| 1321 |  NewYorkCoin NYC | US$0,000007116 | -6,66% | -44,96% | US$953.779 | US$140,99 | 134.024.588.760 NYC |
| 1322 |  HyperExchange HX | US$0,01563 | 16,32% | 7,41% | US$928.793 | US$1,65 | 59.415.498 HX |
| 1323 |  Proxeus XES | US$0,004559 | -19,59% | -4,98% | US$926.560 | US$89,96 | 203.240.350 XES |
| 1324 |  UNIVERSAL CASH UCASH | US$0,00008932 | -0,19% | 1,97% | US$924.595 | US$23,26 | 10.351.944.441 UCASH |
| 1325 |  Block-Chain.com BC | US$0,004376 | -0,07% | 43,58% | US$906.089 | US$4,50 | 207.051.787 BC |
| 1326 |  Vanta Network VANTA | US$0,0004852 | -2,25% | -6,35% | US$897.963 | US$480,47 | 1.850.678.705 VANTA |
| 1327 |  Pandacoin PND | US$0,00002749 | -18,12% | 8,23% | US$893.831 | US$13,06 | 32.514.916.898 PND |
| 1328 |  ZumCoin ZUM | US$0,0008930 | -0,08% | 0,36% | US$883.046 | US$13,26 | 988.819.491 ZUM |
| 1329 |  MARK.SPACE MRK | US$0,001133 | -7,58% | -20,12% | US$876.735 | US$11,33 | 773.986.157 MRK |
| 1330 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1331 |  Nuggets NUG | US$0,0004892 | 1,70% | 30,27% | US$843.803 | US$345,74 | 1.724.830.450 NUG |
| 1332 |  FLIP FLP | US$0,01429 | 1,75% | 43,14% | US$799.566 | US$235,82 | 55.955.000 FLP |
| 1333 |  HiCoin XHI | US$0,0001786 | 10,45% | 10,45% | US$792.163 | US$0,9110 | 4.434.602.828 XHI |
| 1334 |  PKG Token PKG | US$0,00008768 | 0,00% | 1,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1335 |  42-coin 42 | US$18.589,27 | 4,00% | 9,28% | US$780.748 | US$239,00 | 42 42 |
| 1336 |  HoryouToken HYT | US$0,0007139 | -6,49% | 9,62% | US$777.789 | - | 1.089.501.621 HYT |
| 1337 |  Starta STA | US$0,1518 | 0,00% | -19,54% | US$758.521 | - | 4.995.565 STA |
| 1338 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1339 |  ADAMANT Messenger ADM | US$0,009022 | 0,30% | 0,23% | US$751.967 | US$1,26 | 83.347.491 ADM |
| 1340 |  DomRaider DRT | US$0,001250 | 53,99% | 44,28% | US$739.626 | US$0,9021 | 591.500.000 DRT |
| 1341 |  HashCoin HSC | US$0,00005737 | 0,35% | -0,57% | US$738.007 | US$21,50 | 12.863.911.326 HSC |
| 1342 |  qiibee QBX | US$0,001245 | 0,00% | -3,92% | US$737.863 | - | 592.481.376 QBX |
| 1343 |  Titan Coin TTN | US$0,0008038 | -0,08% | -1,04% | US$721.471 | US$78,66 | 897.595.848 TTN |
| 1344 |  Waves Community Token WCT | US$0,06870 | 1,42% | 2,63% | US$687.021 | US$136,77 | 9.999.952 WCT |
| 1345 |  Nebula AI NBAI | US$0,0005330 | 2,78% | 22,80% | US$668.941 | US$78,56 | 1.254.943.205 NBAI |
| 1346 |  Xriba XRA | US$0,006699 | 0,07% | -3,57% | US$658.352 | US$348,28 | 98.282.118 XRA |
| 1347 |  Zeepin ZPT | US$0,001308 | 8,30% | -25,50% | US$653.850 | US$201,13 | 500.000.000 ZPT |
| 1348 |  Vision Industry Token VIT | US$0,0002153 | -3,51% | 30,65% | US$653.441 | - | 3.034.629.523 VIT |
| 1349 |  Espers ESP | US$0,00002833 | 7,36% | 35,82% | US$648.328 | US$22,90 | 22.888.373.670 ESP |
| 1350 |  GeoCoin GEO | US$0,1980 | -4,83% | -1,00% | US$629.793 | US$484,07 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.