Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ATBCoin ATB | US$0,001202 | 7,06% | 22,56% | US$50.527 | US$27.255,64 | 42.038.227 ATB |
| 1152 |  IGToken IG | US$0,00001273 | 3,05% | 23,00% | US$49.227 | US$3.629,39 | 3.867.046.088 IG |
| 1153 |  Peony PNY | US$0,03117 | -5,87% | -20,54% | US$49.206 | US$2.203,54 | 1.578.721 PNY |
| 1154 |  UChain UCN | US$0,0001594 | -0,70% | 14,44% | US$48.661 | US$32.485,72 | 305.346.957 UCN |
| 1155 |  SkinCoin SKIN | US$0,0005197 | 21,08% | 12,14% | US$45.827 | US$2.017,62 | 88.183.483 SKIN |
| 1156 |  AC3 AC3 | US$0,00009137 | -86,95% | -88,68% | US$44.863 | US$870,74 | 491.008.312 AC3 |
| 1157 |  Spectrum SPT | US$0,00003637 | -5,84% | 43,59% | US$43.639 | US$30.563,99 | 1.199.987.500 SPT |
| 1158 |  Capricoin CPC | US$0,02191 | 3,91% | 15,70% | US$43.611 | US$12.974,26 | 1.990.045 CPC |
| 1159 |  Ethereum Gold Project ETGP | US$0,000007145 | -0,09% | 9,92% | US$41.966 | US$6.037,51 | 5.873.721.479 ETGP |
| 1160 |  Joint Ventures JOINT | US$0,001883 | 4,30% | 19,82% | US$41.897 | US$727,94 | 22.248.085 JOINT |
| 1161 |  Global Crypto Alliance CALL | US$0,0006706 | -21,13% | -77,12% | US$39.377 | US$20.354,46 | 58.720.308 CALL |
| 1162 |  BitCoin One BTCONE | US$0,003702 | -5,36% | 40,63% | US$38.852 | US$712,17 | 10.494.861 BTCONE |
| 1163 |  Bitcoin Zero BZX | US$0,001573 | -7,12% | -13,14% | US$38.403 | US$1.763,33 | 24.415.256 BZX |
| 1164 |  Thore Cash TCH | US$0,0006750 | -3,66% | 2,12% | US$37.165 | US$38.255,66 | 55.056.178 TCH |
| 1165 |  Provoco Token VOCO | US$0,00000003523 | -6,11% | -51,20% | US$35.212 | US$7.302,95 | 999.375.710.075 VOCO |
| 1166 |  Xuez XUEZ | US$0,009645 | -3,33% | 7,16% | US$33.134 | US$31.413,58 | 3.435.267 XUEZ |
| 1167 |  Stakinglab LABX | US$0,08145 | 19,15% | 1,86% | US$33.000 | US$1.767,41 | 405.158 LABX |
| 1168 |  InterValue INVE | US$0,0002437 | -0,24% | -30,32% | US$31.166 | US$14.420,54 | 127.892.710 INVE |
| 1169 |  AiLink Token ALI | US$0,000005646 | -25,00% | -49,02% | US$29.023 | US$1.811,38 | 5.140.354.527 ALI |
| 1170 |  Datarius Credit DTRC | US$0,0002271 | 5,99% | -3,94% | US$29.017 | US$736,67 | 127.756.071 DTRC |
| 1171 |  Ether Kingdoms Token IMP | US$0,004125 | -0,22% | 46,44% | US$28.144 | US$19.430,93 | 6.822.832 IMP |
| 1172 |  Absolute ABS | US$0,002081 | -3,89% | 1,58% | US$26.890 | US$2.575,48 | 12.921.832 ABS |
| 1173 |  Nitro NOX | US$0,0002725 | 1,90% | 20,86% | US$25.908 | US$514,53 | 95.077.153 NOX |
| 1174 |  EveriToken EVT | US$0,003476 | -21,07% | -11,11% | US$25.205 | US$9.457,12 | 7.252.111 EVT |
| 1175 |  Secrets of Zurich SOZ | US$0,00001923 | -4,11% | -16,79% | US$24.842 | US$9.490,34 | 1.292.000.000 SOZ |
| 1176 |  Herbalist Token HERB | US$0,000002595 | 3,83% | 23,13% | US$24.649 | US$8.942,59 | 9.499.999.999 HERB |
| 1177 |  P2P Global Network P2PX | US$0,0005922 | -28,93% | -41,22% | US$23.736 | US$2.735,27 | 40.079.999 P2PX |
| 1178 |  Bitcoinus BITS | US$0,00000006578 | 8,65% | -44,21% | US$23.404 | US$2.354,11 | 355.787.810.465 BITS |
| 1179 |  GoHelpFund HELP | US$0,001875 | -8,76% | -10,26% | US$22.782 | US$10.061,56 | 12.147.167 HELP |
| 1180 |  ShowHand HAND | US$0,0000003333 | 1,63% | 23,63% | US$20.633 | US$14.372,11 | 61.912.434.418 HAND |
| 1181 |  Thingschain TIC | US$0,000001765 | 4,84% | 45,47% | US$20.200 | US$9.142,20 | 11.445.000.000 TIC |
| 1182 |  EtherInc ETI | US$0,00006254 | -2,05% | 83,68% | US$19.808 | US$13.899,88 | 316.713.736 ETI |
| 1183 |  Magic Cube Coin MCC | US$0,0001639 | 3,32% | 7,13% | US$19.459 | US$10.881,00 | 118.694.616 MCC |
| 1184 |  Neural Protocol NRP | US$0,000001980 | -3,01% | 56,06% | US$18.808 | US$3.269,48 | 9.497.994.014 NRP |
| 1185 |  ALL BEST ICO ALLBI | US$0,0006147 | -10,94% | 10,25% | US$18.524 | US$23.286,10 | 30.132.974 ALLBI |
| 1186 |  Zenswap Network Token ZNT | US$0,000001525 | 2,58% | 24,09% | US$18.308 | US$14.710,55 | 12.001.366.640 ZNT |
| 1187 |  BitWhite BTW | US$0,0004879 | 6,74% | 1,75% | US$17.725 | US$11.613,64 | 36.325.371 BTW |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,000001428 | 0,52% | -29,78% | US$16.881 | US$25.974,65 | 11.820.620.222 DATP |
| 1189 |  Bionic BNC | US$0,00003016 | -2,56% | 8,60% | US$16.173 | US$11.082,05 | 536.244.233 BNC |
| 1190 |  BitGuild PLAT PLAT | US$0,0002510 | -17,08% | -74,89% | US$14.950 | US$731.625 | 59.566.902 PLAT |
| 1191 |  Fox Trading FOXT | US$0,001613 | 5,53% | 16,73% | US$14.688 | US$10.330,20 | 9.105.355 FOXT |
| 1192 |  Dragon Option DRAGON | US$0,0001630 | -2,01% | -2,88% | US$13.422 | US$2.792,23 | 82.327.234 DRAGON |
| 1193 |  Agrolot AGLT | US$0,0002000 | -33,33% | -30,90% | US$13.050 | US$707,00 | 65.251.539 AGLT |
| 1194 |  Desire DSR | US$0,001250 | -0,07% | -1,77% | US$12.841 | US$9.018,24 | 10.269.488 DSR |
| 1195 |  EagleX EGX | US$0,0003572 | -0,08% | 10,23% | US$11.997 | US$514,93 | 33.583.500 EGX |
| 1196 |  YoloCash YLC | US$0,0003893 | 9,67% | 17,42% | US$11.483 | US$2.794,24 | 29.499.388 YLC |
| 1197 |  Dollar International DOLLAR | US$0,3268 | -8,16% | 14,62% | US$11.288 | US$721,58 | 34.538 DOLLAR |
| 1198 |  FidexToken FEX | US$0,0000003858 | -6,07% | 16,12% | US$11.236 | US$13.817,81 | 29.128.335.553 FEX |
| 1199 |  Crystal Token CYL | US$0,01976 | 5,47% | 20,64% | US$11.155 | US$31.161,91 | 564.377 CYL |
| 1200 |  Payfair PFR | US$0,0002736 | 0,01% | -4,21% | US$10.764 | US$574,53 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.