Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Klimatas KTS | US$0,01459 | -2,95% | -0,70% | US$10.547 | US$1.115,88 | 722.904 KTS |
| 1202 |  UOS Network UOS | US$0,0007148 | -0,76% | 23,62% | US$10.108 | US$26.287,00 | 14.141.013 UOS |
| 1203 |  Alpha Coin APC | US$0,0002761 | -6,87% | -24,53% | US$9.253 | US$15.756,95 | 33.511.882 APC |
| 1204 |  Couchain COU | US$0,0000008943 | 2,19% | 56,60% | US$8.674 | US$9.947,59 | 9.700.000.000 COU |
| 1205 |  ELTCOIN ELTCOIN | US$0,00009531 | -9,76% | -13,66% | US$8.578 | US$1.063,70 | 90.000.000 ELTCOIN |
| 1206 |  4NEW KWATT | US$0,0001350 | -6,41% | 16,06% | US$8.257 | US$1.570,50 | 61.152.763 KWATT |
| 1207 |  VikkyToken VIKKY | US$0,000002157 | 4,06% | 21,40% | US$8.038 | US$21.797,40 | 3.727.082.538 VIKKY |
| 1208 |  Tourist Token TOTO | US$0,000001911 | 22,35% | -0,60% | US$7.709 | US$8.704,52 | 4.033.323.630 TOTO |
| 1209 |  Helpico HELP | US$0,2960 | 1,36% | -58,91% | US$6.995 | US$12.349,55 | 23.628 HELP |
| 1210 |  Egoras EGR | US$0,0007908 | 3,67% | 39,66% | US$6.888 | US$91.231,55 | 8.709.882 EGR |
| 1211 |  ProCurrency PROC | US$0,00006252 | -11,93% | 76,57% | US$6.516 | US$2.625,20 | 104.226.326 PROC |
| 1212 |  KAASO KAASO | US$0,00008962 | 16,79% | -47,34% | US$5.162 | US$689,99 | 57.600.000 KAASO |
| 1213 |  Xenoverse XENO | US$0,0009357 | 5,40% | 25,29% | US$4.990 | US$6.139,35 | 5.332.325 XENO |
| 1214 |  PonziCoin PONZI | US$0,004912 | 121,82% | 117,12% | US$4.230 | US$758,10 | 861.099 PONZI |
| 1215 |  FUTURAX FTXT | US$0,0000009998 | -52,58% | 91,30% | US$3.406 | US$61.343,73 | 3.406.412.461 FTXT |
| 1216 |  ICOCalendar.Today ICT | US$0,001833 | -7,40% | -21,71% | US$2.216 | US$5.639,84 | 1.208.500 ICT |
| 1217 |  Tratin TRAT | US$0,0002157 | -2,22% | 19,49% | US$24.155.993 | US$25,67 | 112.002.966.735 TRAT |
| 1218 |  Spectre.ai Dividend Token SXDT | US$0,2083 | -0,62% | 1,98% | US$17.094.310 | - | 82.073.519 SXDT |
| 1219 |  Envion EVN | US$0,1306 | 31,18% | 30,72% | US$16.642.884 | US$65,17 | 127.425.494 EVN |
| 1220 |  Maximine Coin MXM | US$0,006179 | -48,25% | 31,17% | US$10.189.622 | US$168,64 | 1.649.000.000 MXM |
| 1221 |  United Traders Token UTT | US$0,2278 | -8,09% | -7,02% | US$8.545.732 | US$207,26 | 37.508.999 UTT |
| 1222 |  PlayChip PLA | US$0,0005427 | -15,35% | -8,63% | US$7.603.282 | US$84,13 | 14.009.105.693 PLA |
| 1223 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1224 |  Rocket Pool RPL | US$0,6485 | 47,62% | 21,34% | US$6.643.838 | US$12,97 | 10.245.642 RPL |
| 1225 |  IDEX IDEX | US$0,01264 | 1,92% | 7,20% | US$5.774.049 | US$139,04 | 456.725.210 IDEX |
| 1226 |  Safex Token SFT | US$0,002947 | 3,06% | -1,93% | US$5.558.777 | US$357,13 | 1.885.974.016 SFT |
| 1227 |  Blackmoon BMC | US$0,09364 | -11,29% | -4,66% | US$5.056.444 | US$50,96 | 54.000.000 BMC |
| 1228 |  ECC ECC | US$0,0001786 | -0,06% | 95,93% | US$4.465.803 | US$68,97 | 25.000.000.000 ECC |
| 1229 |  MintCoin MINT | US$0,0001773 | -0,80% | 118,87% | US$4.423.754 | - | 24.947.260.808 MINT |
| 1230 |  CryptoVerificationCoin CVCC | US$7,24 | -11,91% | -46,45% | US$4.219.928 | US$37,99 | 582.595 CVCC |
| 1231 |  TaaS TAAS | US$0,4948 | 0,64% | -5,26% | US$4.030.731 | US$166,02 | 8.146.001 TAAS |
| 1232 |  XcelToken Plus XLAB | US$0,0006311 | 11,82% | -36,46% | US$3.953.917 | US$307,62 | 6.264.839.261 XLAB |
| 1233 |  Credo CREDO | US$0,007103 | 0,00% | 133,96% | US$3.905.943 | - | 549.891.703 CREDO |
| 1234 |  Amoveo VEO | US$50,28 | 18,31% | 25,33% | US$3.420.778 | US$17,00 | 68.033 VEO |
| 1235 |  Ondori RSTR | US$0,00008931 | -0,07% | 10,23% | US$3.372.923 | US$222,83 | 37.766.847.790 RSTR |
| 1236 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1237 |  Digital Asset Guarantee Token DAGT | US$0,09624 | -13,54% | -1,65% | US$3.185.458 | - | 33.100.000 DAGT |
| 1238 |  Flash FLASH | US$0,003483 | -3,48% | 21,24% | US$3.134.994 | US$51,49 | 900.000.000 FLASH |
| 1239 |  Darico Ecosystem Coin DEC | US$0,04960 | 2,07% | 23,10% | US$2.968.945 | US$92,53 | 59.852.039 DEC |
| 1240 |  ONOToken ONOT | US$0,0001750 | 1,98% | 1,00% | US$2.953.242 | US$6,58 | 16.876.339.458 ONOT |
| 1241 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1242 |  LikeCoin LIKE | US$0,006147 | -0,32% | 17,36% | US$2.911.244 | - | 473.578.765 LIKE |
| 1243 |  Lykke LKK | US$0,008676 | 2,65% | 7,40% | US$2.748.694 | - | 316.809.739 LKK |
| 1244 |  Change CAG | US$0,08451 | -2,02% | -3,61% | US$2.676.892 | US$68,89 | 31.673.646 CAG |
| 1245 |  Hubii Network HBT | US$0,1668 | 0,92% | 27,01% | US$2.583.623 | US$0,02728 | 15.485.602 HBT |
| 1246 |  Ternio TERN | US$0,007644 | -10,67% | -2,66% | US$2.554.444 | - | 334.161.876 TERN |
| 1247 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1248 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1249 |  Vipstar Coin VIPS | US$0,00004899 | -19,79% | 53,91% | US$2.389.951 | - | 48.784.608.523 VIPS |
| 1250 |  Ecobit ECOB | US$0,005343 | 0,00% | -1,51% | US$2.374.587 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.