Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Golos GOLOS | US$0,002192 | 2,27% | 146,21% | US$419.089 | US$229,95 | 191.188.039 GOLOS |
| 1402 |  HOLD HOLD | US$0,0005839 | 2,07% | -13,99% | US$411.541 | US$30,62 | 704.821.305 HOLD |
| 1403 |  Noku NOKU | US$0,01729 | -1,04% | -7,42% | US$411.067 | US$495,45 | 23.777.028 NOKU |
| 1404 |  Karbo KRB | US$0,05001 | 0,34% | 9,31% | US$408.817 | US$410,74 | 8.175.077 KRB |
| 1405 |  Sp8de SPX | US$0,00005085 | -8,53% | 340,08% | US$395.802 | US$483,72 | 7.783.756.906 SPX |
| 1406 |  ToaCoin TOA | US$0,00008703 | 0,00% | 7,38% | US$393.731 | - | 4.524.273.207 TOA |
| 1407 |  Paragon PRG | US$0,01767 | 0,00% | 15,45% | US$393.548 | - | 22.266.199 PRG |
| 1408 |  NANJCOIN NANJ | US$0,00001983 | -3,68% | 24,69% | US$383.911 | US$0,02974 | 19.361.889.557 NANJ |
| 1409 |  X8X Token X8X | US$0,004888 | 5,28% | -7,72% | US$383.012 | US$88,58 | 78.357.341 X8X |
| 1410 |  Auctus AUC | US$0,01275 | -1,86% | 345,14% | US$380.553 | US$447,24 | 29.855.815 AUC |
| 1411 |  KuboCoin KUBO | US$0,000004232 | -10,42% | -20,76% | US$378.621 | US$18,27 | 89.460.542.315 KUBO |
| 1412 |  Snovian.Space SNOV | US$0,001312 | 0,00% | -30,88% | US$372.847 | - | 284.283.172 SNOV |
| 1413 |  KekCoin KEK | US$0,03448 | 9,13% | 33,54% | US$369.458 | US$20,50 | 10.716.385 KEK |
| 1414 |  BitDegree BDG | US$0,0009822 | -0,92% | 15,87% | US$367.880 | - | 374.560.931 BDG |
| 1415 |  Nerva XNV | US$0,02152 | -0,47% | -14,99% | US$366.281 | US$467,07 | 17.017.723 XNV |
| 1416 |  CryptoPing PING | US$0,04047 | -1,01% | 15,52% | US$364.258 | - | 8.999.635 PING |
| 1417 |  EverGreenCoin EGC | US$0,02510 | -3,25% | 3,26% | US$355.234 | US$32,29 | 14.153.986 EGC |
| 1418 |  Swarm City SWT | US$0,04105 | -1,85% | 26,75% | US$350.386 | US$92,61 | 8.536.073 SWT |
| 1419 |  Dovu DOV | US$0,0008762 | -0,51% | 21,59% | US$350.265 | US$0,7973 | 399.758.698 DOV |
| 1420 |  Mao Zedong MAO | US$0,05475 | 19,88% | 22,88% | US$349.760 | US$7,91 | 6.388.215 MAO |
| 1421 |  CYBR Token CYBR | US$0,009224 | 3,28% | -1,69% | US$345.058 | US$172,29 | 37.410.463 CYBR |
| 1422 |  Trittium TRTT | US$0,002668 | -14,41% | -0,96% | US$343.929 | US$337,82 | 128.915.825 TRTT |
| 1423 |  Tokes TKS | US$0,2588 | 0,00% | 221,21% | US$342.412 | - | 1.322.984 TKS |
| 1424 |  FuzeX FXT | US$0,0004148 | -56,90% | -16,01% | US$342.021 | US$393,88 | 824.627.153 FXT |
| 1425 |  FlypMe FYP | US$0,01933 | 27,76% | 7,25% | US$340.999 | US$2,35 | 17.638.681 FYP |
| 1426 |  Hush HUSH | US$0,04150 | -0,41% | -2,06% | US$339.373 | US$159,65 | 8.178.043 HUSH |
| 1427 |  NoLimitCoin NLC2 | US$0,0005573 | -11,05% | -9,54% | US$339.000 | US$141,12 | 608.235.976 NLC2 |
| 1428 |  Matrexcoin MAC | US$0,01920 | 1,34% | 20,19% | US$330.452 | US$27,98 | 17.209.730 MAC |
| 1429 |  Vites VITES | US$0,000008931 | -0,08% | 10,24% | US$329.218 | US$0,2309 | 36.862.804.384 VITES |
| 1430 |  Motocoin MOTO | US$0,01670 | 0,00% | -2,03% | US$328.010 | - | 19.642.673 MOTO |
| 1431 |  savedroid SVD | US$0,0001184 | -7,37% | -12,90% | US$318.199 | US$316,73 | 2.688.339.238 SVD |
| 1432 |  Bulwark BWK | US$0,02119 | -18,33% | -20,43% | US$316.136 | US$66,18 | 14.918.590 BWK |
| 1433 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1434 |  Ties.DB TIE | US$0,007119 | -0,44% | -47,08% | US$290.587 | - | 40.820.992 TIE |
| 1435 |  ZMINE ZMN | US$0,001786 | 7,49% | 46,98% | US$289.931 | US$177,95 | 162.319.081 ZMN |
| 1436 |  IDEX Membership IDXM | US$142,92 | -1,16% | -1,05% | US$285.832 | - | 2.000 IDXM |
| 1437 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$284.999 | - | 3.929.748.253 TWINS |
| 1438 |  Typerium TYPE | US$0,0001731 | -6,94% | -37,82% | US$279.776 | US$108,27 | 1.616.075.166 TYPE |
| 1439 |  Rupee RUP | US$0,007407 | 11,65% | 41,24% | US$277.050 | US$137,18 | 37.402.250 RUP |
| 1440 |  Electrify.Asia ELEC | US$0,0005183 | -19,64% | 8,22% | US$274.502 | US$81,17 | 529.591.779 ELEC |
| 1441 |  Equal EQL | US$0,0008156 | 6,53% | 28,26% | US$267.875 | US$3,21 | 328.426.497 EQL |
| 1442 |  XPA XPA | US$0,004644 | 0,00% | -40,85% | US$265.554 | - | 57.177.751 XPA |
| 1443 |  GoldMint MNTP | US$0,1379 | -0,86% | -11,64% | US$264.109 | US$440,01 | 1.914.997 MNTP |
| 1444 |  Asgard ASG | US$0,0003382 | 16,63% | 20,79% | US$262.078 | US$36,11 | 774.880.918 ASG |
| 1445 |  Blue Protocol BLUE | US$0,007145 | -3,48% | -24,85% | US$261.841 | US$4,65 | 36.645.278 BLUE |
| 1446 |  FedoraCoin TIPS | US$0,000001234 | 0,11% | 22,00% | US$261.839 | US$54,41 | 212.269.865.434 TIPS |
| 1447 |  TV-TWO TTV | US$0,0005852 | 127,11% | -9,47% | US$261.655 | US$39,42 | 447.090.078 TTV |
| 1448 |  Rivetz RVT | US$0,009934 | 1,41% | 12,89% | US$260.713 | US$40,51 | 26.244.468 RVT |
| 1449 |  TRONCLASSIC TRXC | US$0,0000005603 | 937,95% | -61,21% | US$260.578 | US$23,53 | 465.107.478.370 TRXC |
| 1450 |  Bounty0x BNTY | US$0,001106 | -11,11% | -4,38% | US$257.421 | US$3,41 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.