Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ALLUVA ALV | US$0,01052 | 2,06% | 21,40% | US$89.423 | US$4,21 | 8.502.624 ALV |
| 1602 |  Signals Network SGN | US$0,001006 | 0,00% | -6,94% | US$88.643 | - | 88.138.749 SGN |
| 1603 |  Parkgene GENE | US$0,0003000 | -6,90% | -25,00% | US$88.428 | US$0,02232 | 294.760.863 GENE |
| 1604 |  SIMDAQ SMQ | US$0,004990 | 0,09% | 1,38% | US$87.945 | - | 17.623.189 SMQ |
| 1605 |  Bata BTA | US$0,01734 | 5,80% | -42,28% | US$87.631 | US$379,03 | 5.052.601 BTA |
| 1606 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1607 |  Opal OPAL | US$0,005772 | 0,00% | -0,26% | US$87.476 | - | 15.156.364 OPAL |
| 1608 |  PutinCoin PUT | US$0,00008932 | -49,88% | -37,71% | US$87.181 | US$89,32 | 976.091.446 PUT |
| 1609 |  MyBit MYB | US$0,0005641 | 2,18% | 15,17% | US$86.820 | US$44,26 | 153.906.948 MYB |
| 1610 |  PWR Coin PWR | US$0,000008932 | -35,62% | 9,21% | US$86.320 | US$0,8751 | 9.664.500.811 PWR |
| 1611 |  VULCANO VULC | US$0,0003572 | 33,23% | -11,81% | US$86.255 | US$20,73 | 241.450.731 VULC |
| 1612 |  TagCoin TAG | US$0,01334 | -0,48% | 25,47% | US$85.840 | - | 6.433.866 TAG |
| 1613 |  SRCOIN SRCOIN | US$0,00001689 | -0,56% | -5,26% | US$85.308 | - | 5.052.048.084 SRCOIN |
| 1614 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.058 | - | 611.701.765 V |
| 1615 |  AdHive ADH | US$0,0006448 | -11,05% | -4,81% | US$84.709 | US$66,59 | 131.376.614 ADH |
| 1616 |  ProxyNode PRX | US$0,0005627 | -7,74% | -10,61% | US$84.052 | US$51,16 | 149.385.143 PRX |
| 1617 |  MODEL-X-coin MODX | US$0,006782 | -0,15% | 11,73% | US$81.732 | - | 12.050.832 MODX |
| 1618 |  CDX Network CDX | US$0,002501 | -3,52% | 39,37% | US$81.393 | US$236,75 | 32.546.000 CDX |
| 1619 |  Bridge Protocol BRDG | US$0,0003632 | 1,10% | 30,82% | US$81.389 | US$7,37 | 224.088.259 BRDG |
| 1620 |  Bitcoin Turbo Koin BTK | US$0,003844 | -17,77% | -1,40% | US$80.647 | US$456,82 | 20.979.084 BTK |
| 1621 |  CROAT CROAT | US$0,001072 | 19,91% | 10,23% | US$79.985 | US$1,36 | 74.632.660 CROAT |
| 1622 |  Social Activity Token SAT | US$0,0006253 | -0,05% | 27,45% | US$79.392 | - | 126.967.463 SAT |
| 1623 |  BitBar BTB | US$1,78 | 3,72% | -2,23% | US$79.348 | US$237,39 | 44.462 BTB |
| 1624 |  Block-Logic BLTG | US$0,003412 | -1,74% | -6,24% | US$78.128 | US$10,13 | 22.899.329 BLTG |
| 1625 |  JSECOIN JSE | US$0,0001753 | -11,23% | 22,41% | US$77.761 | US$171,40 | 443.479.880 JSE |
| 1626 |  PopularCoin POP | US$0,00001943 | -39,68% | -13,32% | US$77.528 | US$20,65 | 3.990.623.215 POP |
| 1627 |  Vivid Coin VIVID | US$0,01129 | 0,00% | 32,77% | US$76.002 | - | 6.729.298 VIVID |
| 1628 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1629 |  Bitcloud BTDX | US$0,002322 | -7,21% | 36,49% | US$74.621 | US$9,25 | 32.133.645 BTDX |
| 1630 |  Bitzeny ZNY | US$0,0009825 | -0,07% | 51,58% | US$74.289 | US$9,93 | 75.614.500 ZNY |
| 1631 |  Starbase STAR | US$0,0003914 | 0,00% | 65,00% | US$73.389 | - | 187.500.000 STAR |
| 1632 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 3,94% | US$73.112 | - | 15.392.022.544 CARBON |
| 1633 |  Oxycoin OXY | US$0,00007844 | 0,00% | 29,62% | US$73.101 | - | 931.894.857 OXY |
| 1634 |  Megacoin MEC | US$0,001876 | -0,07% | 21,85% | US$72.066 | US$0,3909 | 38.422.156 MEC |
| 1635 |  AmsterdamCoin AMS | US$0,001429 | 99,86% | 162,18% | US$71.741 | US$56,90 | 50.201.886 AMS |
| 1636 |  MyWish WISH | US$0,01176 | 2,30% | 44,56% | US$71.228 | US$359,39 | 6.057.664 WISH |
| 1637 |  Alt.Estate token ALT | US$0,00009735 | 3,55% | -3,70% | US$70.497 | US$3,03 | 724.180.756 ALT |
| 1638 |  Rentberry BERRY | US$0,0002337 | 2,18% | 10,03% | US$70.435 | US$67,00 | 301.431.307 BERRY |
| 1639 |  Opus OPT | US$0,0004959 | -0,56% | 13,90% | US$69.469 | - | 140.080.549 OPT |
| 1640 |  Ethouse HORSE | US$0,0006267 | 0,17% | -3,31% | US$69.327 | - | 110.618.782 HORSE |
| 1641 |  RightMesh RMESH | US$0,0009732 | 2,07% | 21,40% | US$69.239 | US$1,82 | 71.148.517 RMESH |
| 1642 |  WandX WAND | US$0,005561 | 0,93% | 5,88% | US$68.089 | - | 12.244.135 WAND |
| 1643 |  Swing SWING | US$0,01536 | -11,40% | -4,67% | US$67.983 | US$57,53 | 4.425.288 SWING |
| 1644 |  EnergiToken ETK | US$0,00003632 | 0,00% | -76,53% | US$67.265 | - | 1.852.153.500 ETK |
| 1645 |  Minereum MNE | US$0,008306 | -0,74% | -6,01% | US$65.706 | US$255,14 | 7.910.287 MNE |
| 1646 |  Menlo One ONE | US$0,0002183 | 0,00% | -45,06% | US$65.580 | - | 300.404.658 ONE |
| 1647 |  Monarch MT | US$0,002546 | -39,99% | -9,02% | US$65.487 | US$5,09 | 25.721.709 MT |
| 1648 |  Kobocoin KOBO | US$0,002644 | 0,00% | 0,00% | US$65.314 | - | 24.700.248 KOBO |
| 1649 |  Sociall SCL | US$0,003865 | 0,00% | -6,73% | US$64.597 | - | 16.714.020 SCL |
| 1650 |  More Coin MORE | US$0,03206 | -4,08% | -7,85% | US$64.129 | US$229,79 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.