Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BriaCoin BRIA | US$0,03000 | -25,00% | -4,74% | US$22.303 | US$3,77 | 743.431 BRIA |
| 1802 |  bitJob STU | US$0,0002534 | -4,22% | 19,35% | US$22.255 | US$0,8988 | 87.816.093 STU |
| 1803 |  Arion ARION | US$0,001875 | 10,44% | -7,40% | US$22.158 | US$208,71 | 11.814.583 ARION |
| 1804 |  Save Environment Token SET | US$0,02303 | 0,00% | 6,27% | US$22.143 | - | 961.395 SET |
| 1805 |  Zurcoin ZUR | US$0,0002439 | 0,00% | -24,57% | US$21.382 | - | 87.653.034 ZUR |
| 1806 |  Knekted KNT | US$0,00002126 | -3,47% | -28,17% | US$21.262 | US$290,18 | 1.000.000.000 KNT |
| 1807 |  Italian Lira ITL | US$0,0000008931 | -42,57% | -41,31% | US$21.084 | US$2,13 | 23.607.343.648 ITL |
| 1808 |  Blocklancer LNC | US$0,0001743 | 0,44% | 20,53% | US$20.937 | US$39,63 | 120.140.384 LNC |
| 1809 |  Kuende KUE | US$0,00002545 | 4,75% | 8,81% | US$20.929 | US$112,04 | 822.314.133 KUE |
| 1810 |  BitcoiNote BTCN | US$0,001875 | 18,28% | 35,79% | US$20.908 | US$8,97 | 11.148.237 BTCN |
| 1811 |  Rupaya RUPX | US$0,0003394 | 245,41% | 67,57% | US$20.720 | US$25,86 | 61.048.713 RUPX |
| 1812 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1813 |  YENTEN YTN | US$0,0008495 | -3,79% | 4,60% | US$20.684 | US$12,46 | 24.350.077 YTN |
| 1814 |  GeyserCoin GSR | US$0,01777 | 94,96% | 84,64% | US$20.681 | US$121,23 | 1.163.558 GSR |
| 1815 |  Zealium NZL | US$0,001608 | -1,75% | 46,13% | US$20.624 | US$6,31 | 12.829.330 NZL |
| 1816 |  PAWS Fund PAWS | US$0,01072 | 4,27% | 5,77% | US$20.490 | US$0,1073 | 1.911.884 PAWS |
| 1817 |  NevaCoin NEVA | US$0,004555 | 17,31% | 17,13% | US$20.264 | US$0,9110 | 4.448.625 NEVA |
| 1818 |  Scopuly SKY | US$0,000009173 | 8,37% | 7,04% | US$20.105 | - | 2.191.753.462 SKY |
| 1819 |  SCRIV NETWORK SCRIV | US$0,0008038 | 18,05% | 26,14% | US$19.889 | US$20,75 | 24.744.362 SCRIV |
| 1820 |  MojoCoin MOJO | US$0,001608 | -5,33% | 11,57% | US$19.737 | US$225,50 | 12.276.850 MOJO |
| 1821 |  SHPING SHPING | US$0,00002104 | 22,48% | 12,06% | US$19.639 | US$150,10 | 933.336.389 SHPING |
| 1822 |  Hurify HUR | US$0,00008066 | -38,36% | -25,29% | US$19.476 | US$2,33 | 241.464.943 HUR |
| 1823 |  XGOX XGOX | US$0,000008148 | 2,13% | -2,11% | US$19.389 | US$7,78 | 2.379.530.425 XGOX |
| 1824 |  CrowdWiz WIZ | US$0,004473 | -0,58% | -23,09% | US$19.236 | US$8,62 | 4.300.516 WIZ |
| 1825 |  ZUM TOKEN ZUM | US$0,000006669 | -4,58% | -33,14% | US$18.982 | US$17,77 | 2.846.277.152 ZUM |
| 1826 |  Digital Money Bits DMB | US$0,0001786 | -0,07% | 10,24% | US$18.966 | US$15,50 | 106.173.958 DMB |
| 1827 |  Bitcoiin B2G | US$0,0003588 | 0,37% | -11,42% | US$18.932 | US$0,5809 | 52.761.896 B2G |
| 1828 |  ParkByte PKB | US$0,003964 | 0,00% | -5,47% | US$18.884 | - | 4.764.026 PKB |
| 1829 |  Onix ONX | US$0,0001763 | 0,00% | 8,57% | US$18.879 | - | 107.072.781 ONX |
| 1830 |  ArbitrageCT ARCT | US$0,0001776 | -0,64% | 11,65% | US$18.588 | - | 104.655.777 ARCT |
| 1831 |  Electrum Dark ELD | US$0,004655 | 43,96% | 44,79% | US$18.151 | US$483,43 | 3.899.312 ELD |
| 1832 |  Dreamcoin DRM | US$0,007056 | 3,59% | 31,94% | US$18.122 | US$2,50 | 2.568.377 DRM |
| 1833 |  Fantasy Sports DFS | US$0,003963 | -55,29% | -43,64% | US$17.959 | US$1,68 | 4.532.031 DFS |
| 1834 |  Bitcoin 21 XBTC21 | US$0,02255 | -0,66% | -1,49% | US$17.887 | - | 793.108 XBTC21 |
| 1835 |  Datacoin DTC | US$0,0004466 | -0,06% | 10,24% | US$17.735 | US$2,68 | 39.712.849 DTC |
| 1836 |  Kora Network Token KNT | US$0,00005260 | 2,07% | 21,40% | US$17.655 | US$2,54 | 335.625.000 KNT |
| 1837 |  ZINC ZINC | US$0,003169 | 6,40% | 6,46% | US$17.290 | US$1,58 | 5.455.578 ZINC |
| 1838 |  Gossipcoin GOSS | US$0,0005416 | 21,18% | 3,95% | US$17.226 | US$26,59 | 31.808.529 GOSS |
| 1839 |  Eternity ENT | US$0,002322 | -1,75% | 23,50% | US$17.186 | US$173,45 | 7.400.784 ENT |
| 1840 |  Eurocoin EUC | US$0,001340 | 35,94% | 35,94% | US$16.635 | US$0,9110 | 12.416.554 EUC |
| 1841 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1842 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1843 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1844 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | 0,00% | US$16.049 | - | 20.000.000.000 CMCT |
| 1845 |  BoostCoin BOST | US$0,001340 | -14,33% | 3,82% | US$15.883 | US$10,41 | 11.855.487 BOST |
| 1846 |  Citadel CTL | US$0,001429 | 6,59% | -46,80% | US$15.676 | US$4,96 | 10.969.269 CTL |
| 1847 |  TrueVett VME | US$0,00008784 | 1,85% | -19,20% | US$15.639 | - | 178.048.389 VME |
| 1848 |  REBL REBL | US$0,00008950 | 0,05% | 13,14% | US$15.544 | - | 173.671.673 REBL |
| 1849 |  APIS APIS | US$0,0005176 | 0,00% | 0,00% | US$15.538 | - | 30.019.595 APIS |
| 1850 |  BitStation BSTN | US$0,000003230 | -21,61% | 3,10% | US$15.194 | US$26,60 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.