Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpeedCash SCS | US$0,01592 | -0,52% | 23,07% | US$9.147 | - | 574.745 SCS |
| 1902 |  Orbis Token OBT | US$0,0004759 | 59,36% | 59,36% | US$9.122 | US$1,19 | 19.167.751 OBT |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  Galactrum ORE | US$0,001697 | -0,07% | 39,64% | US$8.697 | US$1,08 | 5.124.807 ORE |
| 1905 |  Crystal Clear CCT | US$0,001518 | 6,18% | 5,26% | US$8.691 | US$5,90 | 5.723.973 CCT |
| 1906 |  INDINODE XIND | US$0,000008935 | -0,03% | -25,31% | US$8.605 | - | 962.999.054 XIND |
| 1907 |  Decentralized Crypto Token DCTO | US$0,000008597 | 0,09% | 79,91% | US$8.538 | - | 993.067.232 DCTO |
| 1908 |  EVOS EVOS | US$0,0008038 | 1,74% | -9,79% | US$8.526 | US$109,00 | 10.606.778 EVOS |
| 1909 |  Narrative NRVE | US$0,0001666 | 31,58% | 68,97% | US$8.437 | US$5,56 | 50.654.634 NRVE |
| 1910 |  Digiwage WAGE | US$0,0001786 | -0,07% | 3,96% | US$8.406 | US$11,33 | 47.062.308 WAGE |
| 1911 |  Quebecoin QBC | US$0,001250 | -33,38% | 11,75% | US$8.382 | US$1,07 | 6.703.138 QBC |
| 1912 |  PlatinumBAR XPTX | US$0,003841 | 7,43% | -39,04% | US$8.296 | US$2,79 | 2.160.126 XPTX |
| 1913 |  CryptoFlow CFL | US$0,00008931 | 2,53% | 9,52% | US$8.219 | US$0,001517 | 92.026.159 CFL |
| 1914 |  Simmitri SIM | US$0,0001153 | -0,79% | 29,35% | US$8.123 | - | 70.468.612 SIM |
| 1915 |  Escroco Emerald ESCE | US$0,000008931 | -0,08% | 9,80% | US$8.038 | US$0,008922 | 900.000.000 ESCE |
| 1916 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1917 |  Apollon XAP | US$0,00005359 | -0,08% | 32,28% | US$7.962 | US$86,05 | 148.585.276 XAP |
| 1918 |  MASTERNET MASH | US$0,0002490 | -3,88% | 29,27% | US$7.890 | US$258,06 | 31.686.740 MASH |
| 1919 |  Asura Coin ASA | US$0,00003462 | 43,95% | 52,78% | US$7.649 | US$212,50 | 220.932.400 ASA |
| 1920 |  CPUchain CPU | US$0,0005426 | -13,28% | -25,63% | US$7.620 | US$38,56 | 14.044.100 CPU |
| 1921 |  MiloCoin MILO | US$0,0006815 | 0,00% | -9,33% | US$7.354 | - | 10.789.954 MILO |
| 1922 |  SparksPay SPK | US$0,001339 | -0,31% | 27,16% | US$7.344 | US$4,13 | 5.483.098 SPK |
| 1923 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1924 |  BitMoney BIT | US$0,00008694 | 31,75% | 91,70% | US$7.172 | US$434,95 | 82.497.698 BIT |
| 1925 |  SnodeCoin SND | US$0,0001738 | 0,00% | 115,35% | US$7.172 | - | 41.258.412 SND |
| 1926 |  Ragnarok RAGNA | US$0,0004465 | 29,79% | 76,61% | US$7.028 | US$0,3747 | 15.738.460 RAGNA |
| 1927 |  Nyerium NYEX | US$0,0002674 | -0,27% | 5,37% | US$7.015 | - | 26.236.279 NYEX |
| 1928 |  Bitcoin Adult BTAD | US$0,0001840 | 2,91% | -13,39% | US$6.949 | US$38,54 | 37.775.083 BTAD |
| 1929 |  OP Coin OPC | US$0,000003735 | 0,96% | 6,73% | US$6.943 | US$0,1246 | 1.858.984.784 OPC |
| 1930 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1931 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1932 |  Authorship ATS | US$0,00006680 | 0,00% | 0,00% | US$6.678 | - | 99.971.428 ATS |
| 1933 |  Joincoin J | US$0,001965 | -0,06% | -31,07% | US$6.612 | US$0,1238 | 3.365.121 J |
| 1934 |  TrustNote TTT | US$0,00002104 | 16,97% | 32,44% | US$6.523 | US$0,5547 | 309.999.945 TTT |
| 1935 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1936 |  Centurion CNT | US$0,00008141 | 0,00% | 0,06% | US$6.323 | - | 77.663.826 CNT |
| 1937 |  PosEx PEX | US$0,002574 | -0,71% | 25,67% | US$6.314 | - | 2.453.240 PEX |
| 1938 |  nDEX NDX | US$0,0000004208 | 6,50% | 21,40% | US$6.303 | US$0,06267 | 14.978.687.251 NDX |
| 1939 |  Atheios ATH | US$0,0003572 | -0,08% | -11,81% | US$6.267 | US$1,35 | 17.543.150 ATH |
| 1940 |  PLNcoin PLNC | US$0,0003573 | 33,25% | 9,66% | US$6.106 | US$0,9110 | 17.089.600 PLNC |
| 1941 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 15,08% | US$5.933 | - | 300.000.000 GETX |
| 1942 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 0,00% | US$5.782 | - | 8.479.947.437 HSN |
| 1943 |  Oceanlab OCL | US$0,0001238 | -8,25% | -5,42% | US$5.756 | US$0,003714 | 46.500.000 OCL |
| 1944 |  Decision Token HST | US$0,0001784 | 0,00% | 10,10% | US$5.714 | - | 32.025.998 HST |
| 1945 |  TravelNote TVNT | US$0,002637 | 0,00% | 30,54% | US$5.679 | - | 2.153.333 TVNT |
| 1946 |  Iconic ICON | US$0,009378 | 0,89% | 12,34% | US$5.560 | US$1,94 | 592.894 ICON |
| 1947 |  Akroma AKA | US$0,0002803 | 10,00% | 74,18% | US$5.376 | US$84,32 | 19.177.485 AKA |
| 1948 |  Nekonium NUKO | US$0,0004466 | -0,07% | 10,24% | US$5.359 | US$0,9060 | 12.000.829 NUKO |
| 1949 |  Veltor VLT | US$0,009646 | -15,42% | 8,60% | US$5.352 | US$1,57 | 554.855 VLT |
| 1950 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.