Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OPCoinX OPCX | US$0,0002680 | 0,02% | -17,30% | US$43.727 | - | 163.160.783 OPCX |
| 1702 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 10,58% | US$43.139 | - | 20.285.537 GCC |
| 1703 |  Deutsche eMark DEM | US$0,0008038 | -43,09% | 2,22% | US$43.129 | US$12,31 | 53.653.541 DEM |
| 1704 |  Doge Token DOGET | US$0,000004807 | -16,04% | 24,66% | US$42.838 | - | 8.912.018.107 DOGET |
| 1705 |  GlobalToken GLT | US$0,0004611 | -14,08% | 13,56% | US$42.783 | US$15,35 | 92.784.050 GLT |
| 1706 |  PRiVCY PRIV | US$0,002590 | -1,60% | 10,26% | US$42.758 | US$7,10 | 16.508.939 PRIV |
| 1707 |  SteepCoin STEEP | US$0,0002322 | 29,95% | 31,39% | US$42.146 | US$0,06327 | 181.505.253 STEEP |
| 1708 |  Impleum IMPL | US$0,006609 | -2,50% | 24,06% | US$42.050 | US$21,26 | 6.362.646 IMPL |
| 1709 |  PayCoin XPY | US$0,003486 | 0,00% | 20,72% | US$41.817 | - | 11.995.342 XPY |
| 1710 |  PluraCoin PLURA | US$0,00008931 | -0,08% | 10,24% | US$41.779 | US$0,004461 | 467.803.193 PLURA |
| 1711 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1712 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1713 |  Centauri CTX | US$0,0008931 | -0,08% | 10,24% | US$40.978 | US$37,72 | 45.883.669 CTX |
| 1714 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1715 |  APR Coin APR | US$0,003751 | 22,42% | -6,94% | US$40.807 | US$102,70 | 10.878.068 APR |
| 1716 |  BitClave CAT | US$0,00008057 | 0,00% | 0,00% | US$40.398 | - | 501.394.406 CAT |
| 1717 |  IOTW IOTW | US$0,001213 | 0,00% | -1,81% | US$40.340 | - | 33.258.450 IOTW |
| 1718 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1719 |  ALBOS ALB | US$0,000003229 | 0,00% | 3,22% | US$38.704 | - | 11.985.991.131 ALB |
| 1720 |  CryptoSoul SOUL | US$0,0001945 | 4,78% | 2,97% | US$38.598 | US$22,89 | 198.449.321 SOUL |
| 1721 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1722 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1723 |  Kind Ads Token KIND | US$0,0008981 | -0,99% | 13,52% | US$37.923 | - | 42.223.693 KIND |
| 1724 |  FundRequest FND | US$0,0007890 | -2,02% | 33,57% | US$37.703 | US$0,0007890 | 47.782.545 FND |
| 1725 |  GoldBlocks GB | US$0,002412 | -6,39% | 15,67% | US$37.533 | US$7,39 | 15.563.873 GB |
| 1726 |  TransferCoin TX | US$0,004555 | -2,74% | 17,03% | US$37.490 | US$199,51 | 8.230.392 TX |
| 1727 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.733.274 2GIVE |
| 1728 |  Engagement Token ENGT | US$0,00008929 | -0,33% | 8,90% | US$37.078 | - | 415.256.071 ENGT |
| 1729 |  InterCrone ICR | US$0,002501 | -0,07% | -10,05% | US$36.994 | US$7,16 | 14.793.793 ICR |
| 1730 |  Naviaddress NAVI | US$0,0001522 | -0,53% | -1,08% | US$36.915 | - | 242.550.845 NAVI |
| 1731 |  CommunityGeneration CGEN | US$0,00008686 | 0,00% | 7,21% | US$36.445 | - | 419.588.244 CGEN |
| 1732 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1733 |  DraftCoin DFT | US$0,004127 | 0,32% | 18,45% | US$35.967 | US$3,37 | 8.715.912 DFT |
| 1734 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1735 |  PRASM PSM | US$0,00001573 | 0,00% | 1,95% | US$35.381 | - | 2.249.193.827 PSM |
| 1736 |  Mobile Crypto Pay Coin MCPC | US$0,005698 | -14,36% | -15,74% | US$35.025 | US$202,35 | 6.146.854 MCPC |
| 1737 |  InflationCoin IFLT | US$0,0000007795 | 5,17% | 15,39% | US$34.915 | US$2,49 | 44.790.092.020 IFLT |
| 1738 |  Signatum SIGT | US$0,0003232 | 0,00% | -0,27% | US$34.901 | - | 107.972.766 SIGT |
| 1739 |  Coin2.1 C2 | US$0,0004444 | -0,55% | 53,35% | US$34.775 | - | 78.245.975 C2 |
| 1740 |  Worldcore WRC | US$0,0001945 | -26,54% | -17,00% | US$34.647 | US$80,36 | 178.103.291 WRC |
| 1741 |  Agora VOTE | US$0,001070 | -1,77% | 17,97% | US$34.542 | US$21,39 | 32.293.472 VOTE |
| 1742 |  Japan Content Token JCT | US$0,0001149 | 0,00% | 9,34% | US$33.688 | - | 293.150.782 JCT |
| 1743 |  X-Coin XCO | US$0,002683 | 0,00% | 0,34% | US$33.224 | - | 12.384.976 XCO |
| 1744 |  Incodium INCO | US$0,000003507 | -19,83% | -19,83% | US$32.874 | US$175,34 | 9.374.114.356 INCO |
| 1745 |  Daneel DAN | US$0,001622 | 7,32% | 8,67% | US$32.833 | US$6,05 | 20.242.358 DAN |
| 1746 |  EnterCoin ENTRC | US$0,01054 | -0,92% | -23,39% | US$32.654 | US$165,22 | 3.098.512 ENTRC |
| 1747 |  Cream CRM | US$0,0007139 | 9,05% | -27,17% | US$32.204 | US$2,29 | 45.108.749 CRM |
| 1748 |  BitRewards BIT | US$0,00009274 | -1,81% | 22,44% | US$31.785 | - | 342.725.114 BIT |
| 1749 |  Bulleon BUL | US$0,02822 | 4,56% | 47,28% | US$30.941 | US$1,02 | 1.096.353 BUL |
| 1750 |  BitStash STASH | US$0,00001092 | 0,00% | 19,44% | US$30.918 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.