Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leadcoin LDC | US$0,00008162 | 1,34% | 8,87% | US$64.021 | - | 784.399.592 LDC |
| 1652 |  TOKPIE TKP | US$0,005105 | 2,22% | 32,15% | US$63.602 | US$332,50 | 12.459.575 TKP |
| 1653 |  Cryptonite XCN | US$0,00008932 | -0,07% | 10,24% | US$63.281 | US$1,76 | 708.506.520 XCN |
| 1654 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1655 |  BLOC.MONEY BLOC | US$0,004733 | -3,71% | -10,69% | US$62.515 | US$60,28 | 13.207.301 BLOC |
| 1656 |  ALAX ALX | US$0,002988 | 0,00% | 17,08% | US$62.026 | - | 20.757.685 ALX |
| 1657 |  Emphy EPY | US$0,007800 | 0,00% | 7,36% | US$61.739 | - | 7.915.125 EPY |
| 1658 |  BitRent RNTB | US$0,00007236 | 200,88% | -3,80% | US$60.912 | US$0,8825 | 841.738.500 RNTB |
| 1659 |  EDRCoin EDRC | US$0,02054 | 0,09% | 19,04% | US$60.215 | US$1,81 | 2.931.224 EDRC |
| 1660 |  SwiftCash SWIFT | US$0,0005359 | -0,08% | 30,32% | US$59.886 | US$0,9281 | 111.758.699 SWIFT |
| 1661 |  SportyCo SPF | US$0,001096 | 8,35% | -9,37% | US$59.837 | US$240,00 | 54.587.326 SPF |
| 1662 |  Rubies RBIES | US$0,005716 | 3,29% | 24,81% | US$59.536 | US$183,97 | 10.415.252 RBIES |
| 1663 |  Advanced Technology Coin ARC | US$0,002105 | 15,10% | 85,58% | US$59.461 | US$186,34 | 28.248.791 ARC |
| 1664 |  Elcoin EL | US$0,005270 | -0,15% | 9,39% | US$59.067 | US$167,47 | 11.208.967 EL |
| 1665 |  NetKoin NTK | US$0,00001325 | -0,25% | 136,98% | US$58.992 | US$338,64 | 4.453.537.916 NTK |
| 1666 |  Arepacoin AREPA | US$0,003488 | -0,49% | 11,83% | US$58.917 | US$5,14 | 16.889.170 AREPA |
| 1667 |  BBSCoin BBS | US$0,0000006122 | -19,30% | 1,08% | US$57.918 | US$7,61 | 94.600.329.409 BBS |
| 1668 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1669 |  WXCOINS WXC | US$0,009952 | 3,31% | 26,60% | US$57.553 | US$127,07 | 5.782.982 WXC |
| 1670 |  Anoncoin ANC | US$0,02724 | -27,94% | 7,68% | US$57.488 | US$145,77 | 2.110.317 ANC |
| 1671 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1672 |  Bitnation XPAT | US$0,000002035 | 2,31% | 12,54% | US$55.497 | - | 27.274.063.140 XPAT |
| 1673 |  Evil Coin EVIL | US$0,002603 | 0,40% | 14,75% | US$54.719 | - | 21.020.383 EVIL |
| 1674 |  Ratecoin XRA | US$0,0004466 | 24,94% | 24,94% | US$54.683 | US$0,9110 | 122.449.162 XRA |
| 1675 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1676 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1677 |  Adzcoin ADZ | US$0,001072 | 1,99% | 13,49% | US$53.404 | US$0,9110 | 49.827.043 ADZ |
| 1678 |  LoMoCoin LMC | US$0,0001786 | 105,55% | -74,90% | US$52.895 | US$18,67 | 296.111.106 LMC |
| 1679 |  Rimbit RBT | US$0,0002673 | 0,00% | 20,93% | US$52.806 | - | 197.581.050 RBT |
| 1680 |  WPP TOKEN WPP | US$0,0001504 | -1,85% | 2,08% | US$51.249 | US$308,76 | 340.827.115 WPP |
| 1681 |  InvestFeed IFT | US$0,0002676 | -0,22% | 10,08% | US$51.205 | - | 191.381.257 IFT |
| 1682 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1683 |  Ethereum Cash ECASH | US$0,003483 | -7,21% | -8,41% | US$49.115 | US$3,45 | 14.100.000 ECASH |
| 1684 |  TOKYO TOKC | US$0,0001786 | 4,95% | 18,03% | US$48.712 | US$5,25 | 272.697.251 TOKC |
| 1685 |  ChessCoin CHESS | US$0,0008905 | -0,37% | 13,17% | US$48.115 | - | 54.032.769 CHESS |
| 1686 |  KanadeCoin KNDC | US$0,000008767 | 6,65% | 21,40% | US$47.966 | US$0,05260 | 5.471.056.500 KNDC |
| 1687 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1688 |  InsaneCoin INSN | US$0,001965 | -0,07% | -6,24% | US$47.435 | US$207,30 | 24.140.618 INSN |
| 1689 |  RPICoin RPI | US$0,00005359 | -0,08% | 155,49% | US$47.130 | US$0,3661 | 879.528.304 RPI |
| 1690 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1691 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1692 |  Obsidian ODN | US$0,0006511 | 0,00% | 1,79% | US$47.032 | - | 72.234.638 ODN |
| 1693 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1694 |  Spectiv SIG | US$0,0001929 | -0,07% | 10,73% | US$45.839 | US$2,36 | 237.604.488 SIG |
| 1695 |  Moin MOIN | US$0,005091 | 0,22% | 28,06% | US$45.327 | US$233,67 | 8.903.355 MOIN |
| 1696 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1697 |  Iridium IRD | US$0,002235 | -3,85% | 22,44% | US$44.870 | US$109,80 | 20.078.618 IRD |
| 1698 |  PureVidz VIDZ | US$0,0003560 | -0,42% | 11,28% | US$44.603 | - | 125.279.775 VIDZ |
| 1699 |  vSlice VSL | US$0,001329 | 24,73% | -9,35% | US$44.375 | US$1,04 | 33.390.496 VSL |
| 1700 |  TokenDesk TDS | US$0,002979 | 4,72% | 19,16% | US$43.740 | US$24,97 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.