Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Monkey Project MONK | US$0,02876 | 3,41% | 21,74% | US$255.543 | US$266,06 | 8.885.444 MONK |
| 1452 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | -41,94% | US$254.441 | - | 3.858.186 ICNQ |
| 1453 |  IP Exchange IPSX | US$0,0002679 | 54,09% | 10,77% | US$252.724 | US$0,5670 | 943.181.787 IPSX |
| 1454 |  Plus-Coin NPLC | US$0,0005366 | -0,10% | -2,60% | US$252.159 | US$5,29 | 469.946.471 NPLC |
| 1455 |  Phoenixcoin PXC | US$0,003403 | -6,12% | 11,01% | US$247.945 | US$10,25 | 72.850.425 PXC |
| 1456 |  Magi XMG | US$0,02644 | 0,34% | 56,00% | US$247.945 | US$7,01 | 9.378.496 XMG |
| 1457 |  Safex Cash SFX | US$0,007239 | 27,24% | 15,02% | US$244.413 | - | 33.764.142 SFX |
| 1458 |  Social Send SEND | US$0,004573 | -3,28% | 38,61% | US$243.036 | US$1,74 | 53.146.068 SEND |
| 1459 |  WIZBL WBL | US$0,001608 | 7,53% | 27,82% | US$241.135 | US$8,45 | 150.000.000 WBL |
| 1460 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1461 |  Primalbase Token PBT | US$191,37 | 4,21% | 296,05% | US$239.210 | US$7,17 | 1.250 PBT |
| 1462 |  PTON PTON | US$0,00001578 | -23,57% | -63,58% | US$235.754 | US$6,31 | 14.939.156.167 PTON |
| 1463 |  PeepCoin PCN | US$0,000002782 | -8,18% | 3,58% | US$231.910 | US$14,66 | 83.348.957.220 PCN |
| 1464 |  Rise RISE | US$0,001608 | -0,07% | 1,11% | US$229.412 | US$27,56 | 142.696.964 RISE |
| 1465 |  IXT IXT | US$0,006406 | 16,41% | -2,17% | US$229.209 | US$124,58 | 35.778.844 IXT |
| 1466 |  HempCoin THC | US$0,0009001 | -8,45% | 41,86% | US$228.951 | US$19,39 | 254.369.233 THC |
| 1467 |  Emerald Crypto EMD | US$0,01189 | 79,81% | 56,50% | US$227.264 | US$13,94 | 19.117.129 EMD |
| 1468 |  BLAST BLAST | US$0,0007009 | 30,70% | 43,79% | US$225.537 | US$11,83 | 321.796.798 BLAST |
| 1469 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1470 |  FujiCoin FJC | US$0,00008932 | -0,07% | 10,24% | US$223.613 | US$0,001517 | 2.503.619.981 FJC |
| 1471 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1472 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1473 |  Masari MSR | US$0,01863 | -2,38% | 0,51% | US$216.481 | US$346,97 | 11.620.433 MSR |
| 1474 |  Zen Protocol ZP | US$0,009370 | -20,42% | 15,18% | US$212.112 | US$2,39 | 22.636.450 ZP |
| 1475 |  Bela BELA | US$0,004714 | 75,83% | 59,59% | US$210.796 | - | 44.713.796 BELA |
| 1476 |  Alchemint Standards SDS | US$0,0006592 | 138,32% | 154,44% | US$209.585 | US$10,07 | 317.946.798 SDS |
| 1477 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1478 |  Lethean LTHN | US$0,0002679 | -0,05% | 160,34% | US$206.258 | US$363,84 | 769.779.534 LTHN |
| 1479 |  Mincoin MNC | US$0,03314 | -17,41% | 3,04% | US$204.521 | US$8,75 | 6.171.155 MNC |
| 1480 |  ZENZO ZNZ | US$0,01786 | -1,65% | 9,60% | US$203.448 | US$166,77 | 11.390.131 ZNZ |
| 1481 |  Ifoods Chain IFOOD | US$0,00008120 | 0,30% | 5,15% | US$202.997 | US$210,64 | 2.499.999.990 IFOOD |
| 1482 |  VeriumReserve VRM | US$0,07878 | -0,15% | 4,75% | US$201.046 | US$336,59 | 2.552.099 VRM |
| 1483 |  Bayan Token BYT | US$0,8399 | 0,00% | 0,00% | US$200.112 | - | 238.267 BYT |
| 1484 |  Ultimate Secure Cash USC | US$0,01920 | 8,37% | 15,96% | US$198.618 | US$205,62 | 10.343.113 USC |
| 1485 |  PAL Network PAL | US$0,0004465 | -13,66% | 5,63% | US$195.821 | US$213,68 | 438.524.050 PAL |
| 1486 |  Pesetacoin PTC | US$0,001384 | 18,25% | 22,05% | US$194.213 | US$28,65 | 140.287.134 PTC |
| 1487 |  Banyan Network BBN | US$0,0003145 | 0,28% | 78,42% | US$192.053 | US$397,56 | 610.736.186 BBN |
| 1488 |  Aston ATX | US$0,0002325 | -3,57% | -34,19% | US$191.552 | US$3,25 | 824.000.000 ATX |
| 1489 |  OptiToken OPTI | US$0,006778 | 3,88% | 41,79% | US$190.361 | US$246,02 | 28.087.045 OPTI |
| 1490 |  wave edu coin WEC | US$0,001435 | -9,64% | -4,87% | US$187.572 | US$135,47 | 130.726.481 WEC |
| 1491 |  PENG PENG | US$0,00002748 | 22,17% | -24,01% | US$187.561 | US$420,59 | 6.826.226.950 PENG |
| 1492 |  eBoost EBST | US$0,001871 | -44,80% | -14,75% | US$187.085 | - | 99.990.002 EBST |
| 1493 |  Zeitcoin ZEIT | US$0,000005017 | -31,41% | -15,15% | US$185.475 | US$0,3952 | 36.971.246.498 ZEIT |
| 1494 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1495 |  View VIEW | US$0,005180 | -1,90% | 23,33% | US$181.755 | US$210,92 | 35.088.298 VIEW |
| 1496 |  Bitcoin Scrypt BTCS | US$0,01027 | -12,30% | 56,60% | US$180.872 | US$4,00 | 17.615.950 BTCS |
| 1497 |  Maxcoin MAX | US$0,002931 | 0,00% | 0,50% | US$180.106 | - | 61.445.805 MAX |
| 1498 |  FirstCoin FRST | US$0,005736 | 34,21% | 48,56% | US$178.994 | US$11,72 | 31.207.528 FRST |
| 1499 |  Zennies ZENI | US$0,0001786 | -0,07% | 10,24% | US$178.777 | US$2,65 | 1.000.812.836 ZENI |
| 1500 |  BUZZCoin BUZZ | US$0,000008932 | -0,07% | -12,21% | US$178.632 | US$17,90 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.