Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mallcoin MLC | US$0,003572 | -0,08% | 11,10% | US$629.225 | US$53,80 | 176.136.853 MLC |
| 1352 |  WinStars.live WNL | US$0,03413 | 0,68% | 23,08% | US$613.923 | US$130,34 | 17.987.796 WNL |
| 1353 |  Zebi Token ZEBI | US$0,003209 | 10,45% | 5,10% | US$608.345 | - | 189.580.776 ZEBI |
| 1354 |  Noir NOR | US$0,03005 | 23,53% | 22,02% | US$608.265 | US$2,42 | 20.240.075 NOR |
| 1355 |  SafeCoin SAFE | US$0,02192 | -1,70% | 3,29% | US$608.054 | US$38,85 | 27.735.063 SAFE |
| 1356 |  HappyPay HPAY | US$0,02410 | -6,58% | 24,35% | US$607.120 | US$94,75 | 25.194.323 HPAY |
| 1357 |  Sakura Bloom SKB | US$0,0002349 | -54,12% | -1,61% | US$606.742 | US$28,27 | 2.582.965.294 SKB |
| 1358 |  BioCoin BIO | US$0,0007129 | 0,00% | 10,37% | US$602.944 | - | 845.785.803 BIO |
| 1359 |  BZEdge BZE | US$0,0002001 | 5,97% | 28,09% | US$599.409 | US$95,79 | 2.995.148.750 BZE |
| 1360 |  HEAT HEAT | US$0,01367 | -0,07% | 12,86% | US$596.326 | - | 43.637.779 HEAT |
| 1361 |  Infinitus Token INF | US$0,05523 | -1,17% | -5,57% | US$591.733 | US$176,12 | 10.714.213 INF |
| 1362 |  MassGrid MGD | US$0,007715 | 2,06% | -38,46% | US$588.288 | US$31,72 | 76.251.217 MGD |
| 1363 |  BitCrystals BCY | US$0,02542 | 3,89% | 12,66% | US$580.076 | US$28,27 | 22.816.446 BCY |
| 1364 |  Digital Insurance Token DIT | US$0,002540 | -0,80% | 2,43% | US$570.486 | - | 224.644.536 DIT |
| 1365 |  Elite 1337 | US$0,00002093 | -0,85% | 16,03% | US$555.841 | US$1,87 | 26.558.147.512 1337 |
| 1366 |  Scala XLA | US$0,00006400 | -7,38% | 95,84% | US$551.930 | US$181,19 | 8.623.829.804 XLA |
| 1367 |  Bitcoin Interest BCI | US$0,03002 | 3,88% | 7,00% | US$550.250 | US$306,68 | 18.326.892 BCI |
| 1368 |  Hiveterminal Token HVN | US$0,001340 | 6,65% | 30,98% | US$549.703 | US$27,07 | 410.288.182 HVN |
| 1369 |  Bitfex BFX | US$0,004844 | -0,08% | 75,14% | US$548.285 | US$326,21 | 113.193.765 BFX |
| 1370 |  HorusPay HORUS | US$0,0006193 | 1,54% | -22,44% | US$540.549 | US$2,42 | 872.861.114 HORUS |
| 1371 |  eBitcoin EBTC | US$0,02860 | 0,00% | -0,44% | US$540.475 | - | 18.897.126 EBTC |
| 1372 |  StarCoin KST | US$0,0003530 | -2,38% | -0,22% | US$533.612 | - | 1.511.631.077 KST |
| 1373 |  LNX Protocol LNX | US$0,001936 | 0,03% | 63,82% | US$525.846 | US$242,39 | 271.607.626 LNX |
| 1374 |  Bittwatt BWT | US$0,001696 | 4,79% | 3,24% | US$520.690 | US$222,27 | 307.006.848 BWT |
| 1375 |  Dinastycoin DCY | US$0,0002679 | -0,07% | 9,67% | US$517.285 | US$57,17 | 1.930.541.186 DCY |
| 1376 |  3DCoin 3DC | US$0,007413 | 1,14% | -68,35% | US$516.339 | US$16,04 | 69.656.424 3DC |
| 1377 |  WebDollar WEBD | US$0,00006604 | -19,68% | 4,94% | US$516.006 | - | 7.813.462.871 WEBD |
| 1378 |  StakeCubeCoin SCC | US$0,1777 | -1,22% | 7,37% | US$512.731 | US$211,86 | 2.885.003 SCC |
| 1379 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1380 |  UpToken UP | US$0,003494 | 4,89% | 4,89% | US$512.016 | US$17,71 | 146.540.250 UP |
| 1381 |  Upfiring UFR | US$0,02364 | 18,50% | 47,45% | US$510.616 | US$39,76 | 21.600.000 UFR |
| 1382 |  Internet of People IOP | US$0,03757 | 0,00% | 20,70% | US$505.733 | - | 13.461.469 IOP |
| 1383 |  Auroracoin AUR | US$0,02787 | -9,62% | -22,36% | US$503.782 | US$1,09 | 18.078.320 AUR |
| 1384 |  XEL XEL | US$0,005448 | 5,10% | 60,50% | US$499.478 | US$15,05 | 91.676.277 XEL |
| 1385 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1386 |  Atlantis Blue Digital Token ABDT | US$0,002691 | 1,57% | 26,59% | US$489.236 | - | 181.818.082 ABDT |
| 1387 |  BeatzCoin BTZC | US$0,0004130 | -18,92% | -31,04% | US$488.512 | US$67,18 | 1.182.714.328 BTZC |
| 1388 |  CryCash CRC | US$0,1012 | 1,71% | 28,91% | US$483.706 | US$369,44 | 4.779.936 CRC |
| 1389 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1390 |  Flixxo FLIXX | US$0,005724 | -6,19% | -24,33% | US$482.661 | US$255,46 | 84.323.675 FLIXX |
| 1391 |  LocalCoinSwap LCS | US$0,009061 | -0,60% | -18,85% | US$481.024 | - | 53.084.818 LCS |
| 1392 |  Sapien SPN | US$0,002105 | -5,44% | 33,87% | US$479.238 | US$214,46 | 227.617.524 SPN |
| 1393 |  Ixcoin IXC | US$0,02244 | 0,00% | -0,31% | US$473.782 | - | 21.112.257 IXC |
| 1394 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1395 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1396 |  Stox STX | US$0,008617 | 1,80% | 6,01% | US$458.638 | US$0,2595 | 53.227.242 STX |
| 1397 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1398 |  SureRemit RMT | US$0,0009031 | -69,51% | -43,78% | US$451.557 | US$18,00 | 500.000.000 RMT |
| 1399 |  Neutron NTRN | US$0,01125 | -9,54% | 29,16% | US$440.269 | US$28,08 | 39.121.694 NTRN |
| 1400 |  Zippie ZIPT | US$0,001594 | -0,91% | -7,35% | US$432.317 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.