Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Civitas CIV | US$0,01741 | -1,14% | 11,32% | US$128.621 | - | 7.389.183 CIV |
| 1552 |  Synergy SNRG | US$0,02617 | 30,41% | 30,41% | US$128.170 | US$0,9020 | 4.897.672 SNRG |
| 1553 |  iDealCash DEAL | US$0,00008727 | 0,00% | 7,97% | US$126.250 | - | 1.446.608.662 DEAL |
| 1554 |  XDNA XDNA | US$0,02641 | 0,94% | 15,08% | US$125.865 | US$390,65 | 4.766.266 XDNA |
| 1555 |  ClearPoll POLL | US$0,01787 | -0,04% | 31,54% | US$125.076 | - | 6.999.991 POLL |
| 1556 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1557 |  CaixaPay CXP | US$0,001556 | 44,54% | 11,32% | US$122.762 | US$234,51 | 78.905.322 CXP |
| 1558 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1559 |  Universe UNI | US$0,001429 | 0,45% | 1,07% | US$121.378 | US$0,3674 | 84.935.896 UNI |
| 1560 |  Stipend SPD | US$0,01041 | -0,66% | -11,71% | US$119.797 | - | 11.512.427 SPD |
| 1561 |  LanaCoin LANA | US$0,00008952 | 0,16% | 22,04% | US$119.098 | - | 1.330.386.809 LANA |
| 1562 |  Startcoin START | US$0,002594 | 0,03% | 0,70% | US$116.924 | - | 45.079.785 START |
| 1563 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1564 |  Cashbery Coin CBC | US$0,001730 | -4,39% | -42,53% | US$116.242 | US$239,19 | 67.186.714 CBC |
| 1565 |  Swapcoinz SPAZ | US$0,008849 | 50,76% | 29,52% | US$115.315 | US$245,16 | 13.031.656 SPAZ |
| 1566 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1567 |  LiteDoge LDOGE | US$0,000006884 | 315,51% | 185,41% | US$113.057 | US$4,23 | 16.422.580.992 LDOGE |
| 1568 |  Limitless VIP VIP | US$0,00008932 | -0,06% | -14,13% | US$112.522 | US$0,08137 | 1.259.816.434 VIP |
| 1569 |  Moneynet MNC | US$0,00002866 | 0,00% | 0,00% | US$110.792 | - | 3.866.159.462 MNC |
| 1570 |  StrongHands Masternode SHMN | US$0,06162 | 15,10% | 27,18% | US$110.625 | US$99,41 | 1.795.320 SHMN |
| 1571 |  MintMe.com Coin MINTME | US$0,0006252 | -0,08% | 50,30% | US$110.543 | US$0,5030 | 176.822.111 MINTME |
| 1572 |  ShareX SEXC | US$0,0001708 | 0,00% | -32,01% | US$110.255 | - | 645.515.075 SEXC |
| 1573 |  KARMA KARMA | US$0,00002023 | 0,07% | 5,73% | US$110.255 | US$91,60 | 5.450.532.381 KARMA |
| 1574 |  Newton Coin Project NCP | US$0,0000005972 | -3,30% | 18,44% | US$108.384 | - | 181.474.817.510 NCP |
| 1575 |  Universal Currency UNIT | US$0,006699 | 17,22% | 4,66% | US$106.838 | - | 15.949.110 UNIT |
| 1576 |  Coinlancer CL | US$0,001336 | -0,07% | 10,17% | US$106.385 | US$28,74 | 79.619.229 CL |
| 1577 |  SuperCoin SUPER | US$0,002054 | -62,32% | 47,66% | US$105.052 | US$13,60 | 51.138.545 SUPER |
| 1578 |  Beacon BECN | US$0,09172 | 0,31% | -15,81% | US$103.775 | US$98,05 | 1.131.424 BECN |
| 1579 |  Business Credit Alliance Chain BCAC | US$0,0001925 | 5,80% | 0,81% | US$103.026 | US$77,62 | 535.280.524 BCAC |
| 1580 |  The Currency Analytics TCAT | US$0,0007726 | 27,15% | 120,04% | US$101.210 | US$244,15 | 131.001.611 TCAT |
| 1581 |  Niobio Cash NBR | US$0,0007145 | -12,34% | -25,96% | US$100.600 | US$107,11 | 140.803.743 NBR |
| 1582 |  Devery EVE | US$0,001590 | -15,17% | -14,38% | US$100.042 | US$0,8861 | 62.917.195 EVE |
| 1583 |  VoteCoin VOT | US$0,001326 | 20,76% | 1,76% | US$99.255 | US$223,47 | 74.838.750 VOT |
| 1584 |  NOW Token NOW | US$0,001442 | 0,00% | -0,24% | US$98.621 | - | 68.387.784 NOW |
| 1585 |  Ethersocial ESN | US$0,002501 | 8,45% | 4,50% | US$98.549 | US$20,98 | 39.409.200 ESN |
| 1586 |  RefToken REF | US$0,09768 | 0,00% | 17,47% | US$98.165 | - | 1.005.000 REF |
| 1587 |  EtherSportz ESZ | US$0,03400 | 0,00% | 0,00% | US$97.828 | - | 2.877.395 ESZ |
| 1588 |  Suretly SUR | US$0,4093 | 5,33% | -8,13% | US$97.097 | - | 237.213 SUR |
| 1589 |  Litecoin Plus LCP | US$0,03555 | 37,99% | 86,26% | US$94.661 | US$97,47 | 2.662.922 LCP |
| 1590 |  GCN Coin GCN | US$0,0000005497 | 2,25% | -5,89% | US$94.594 | US$17,74 | 172.076.810.000 GCN |
| 1591 |  BetterBetting BETR | US$0,0003333 | 0,80% | 3,25% | US$93.972 | US$275,69 | 281.910.372 BETR |
| 1592 |  Atonomi ATMI | US$0,0001880 | 0,00% | -42,10% | US$92.643 | US$41,67 | 492.730.725 ATMI |
| 1593 |  DIMCOIN DIM | US$0,00004364 | 2,21% | -5,32% | US$91.744 | US$340,11 | 2.102.483.276 DIM |
| 1594 |  SHIELD XSH | US$0,0001786 | -0,07% | 10,24% | US$91.634 | US$15,00 | 512.973.375 XSH |
| 1595 |  Gentarium GTM | US$0,02286 | 11,22% | 38,50% | US$91.623 | US$246,56 | 4.007.444 GTM |
| 1596 |  Bankcoin B@ | US$0,008809 | 0,00% | 42,65% | US$90.656 | - | 10.291.781 B@ |
| 1597 |  ANON ANON | US$0,01193 | 5,45% | 3,84% | US$90.575 | US$199,04 | 7.593.802 ANON |
| 1598 |  Verify CRED | US$0,006701 | -0,04% | 16,84% | US$90.518 | - | 13.508.864 CRED |
| 1599 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1600 |  AquariusCoin ARCO | US$0,03357 | 0,00% | -10,52% | US$89.843 | - | 2.676.635 ARCO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.