Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Freyrchain FREC | US$0,0003561 | -0,40% | 380,32% | US$178.039 | - | 500.000.000 FREC |
| 1502 |  Manna MANNA | US$0,0003111 | 1,83% | 17,64% | US$177.228 | US$12,19 | 569.687.764 MANNA |
| 1503 |  BEAT BEAT | US$0,001427 | 0,00% | 386,18% | US$176.841 | - | 123.928.883 BEAT |
| 1504 |  AudioCoin ADC | US$0,0001786 | -50,03% | -26,94% | US$175.190 | US$22,05 | 980.733.271 ADC |
| 1505 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1506 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002769 | 11,98% | 23,79% | US$172.023 | US$214,91 | 62.131.190 ETT |
| 1507 |  PoSW Coin POSW | US$0,003877 | 0,00% | 20,51% | US$170.964 | - | 44.100.000 POSW |
| 1508 |  On.Live ONL | US$0,007896 | -22,09% | -45,28% | US$170.730 | US$425,26 | 21.622.303 ONL |
| 1509 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1510 |  CryptoCarbon CCRB | US$0,006777 | -0,23% | 12,69% | US$167.329 | US$260,38 | 24.690.718 CCRB |
| 1511 |  BlockMesh BMH | US$0,0006116 | 1,27% | -28,16% | US$166.988 | US$155,90 | 273.039.971 BMH |
| 1512 |  Blockparty (BOXX Token) BOXX | US$0,005098 | -0,74% | -10,17% | US$165.437 | - | 32.453.993 BOXX |
| 1513 |  Dether DTH | US$0,001934 | -25,06% | -12,10% | US$164.423 | US$133,36 | 85.000.000 DTH |
| 1514 |  DeviantCoin DEV | US$0,01063 | 5,12% | -14,67% | US$164.188 | US$132,22 | 15.448.969 DEV |
| 1515 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1516 |  Digitalcoin DGC | US$0,004645 | -78,52% | 104,70% | US$161.085 | US$0,007772 | 34.678.078 DGC |
| 1517 |  Pakcoin PAK | US$0,002322 | -7,21% | -5,36% | US$159.292 | US$90,73 | 68.594.750 PAK |
| 1518 |  Trollcoin TROLL | US$0,0002679 | 49,90% | 0,00% | US$158.842 | US$349,42 | 592.810.145 TROLL |
| 1519 |  Matchpool GUP | US$0,002057 | -0,86% | 26,98% | US$154.311 | US$226,67 | 75.000.000 GUP |
| 1520 |  Shadow Token SHDW | US$0,02194 | 0,00% | -18,88% | US$153.571 | - | 7.000.000 SHDW |
| 1521 |  Helium HLM | US$0,01260 | -0,71% | -19,76% | US$153.502 | - | 12.181.577 HLM |
| 1522 |  Photon PHO | US$0,000004755 | -0,25% | -14,54% | US$153.183 | US$3,17 | 32.212.193.726 PHO |
| 1523 |  Energycoin ENRG | US$0,001250 | -0,06% | -0,62% | US$152.959 | US$0,003751 | 122.325.446 ENRG |
| 1524 |  Miners' Reward Token MRT | US$0,01521 | 12,60% | 10,79% | US$152.083 | US$240,67 | 10.000.000 MRT |
| 1525 |  Netko NETKO | US$0,01619 | 0,00% | 0,00% | US$151.764 | - | 9.376.165 NETKO |
| 1526 |  Netrum NTR | US$0,06070 | 137,37% | 5,07% | US$149.869 | US$90,40 | 2.468.873 NTR |
| 1527 |  Bolivarcoin BOLI | US$0,01057 | 20,61% | 35,80% | US$149.138 | US$40,58 | 14.113.680 BOLI |
| 1528 |  Freicoin FRC | US$0,002665 | 0,00% | 26,12% | US$148.497 | - | 55.720.007 FRC |
| 1529 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1530 |  Fire Lotto FLOT | US$0,005347 | -37,10% | -7,18% | US$146.949 | US$94,95 | 27.481.717 FLOT |
| 1531 |  Coin Lion LION | US$0,004555 | -32,91% | -23,49% | US$146.782 | US$5,13 | 32.226.096 LION |
| 1532 |  Cobinhood COB | US$0,0003554 | 0,00% | 32,35% | US$146.053 | - | 410.999.847 COB |
| 1533 |  Ignition IC | US$0,1162 | -2,29% | -32,63% | US$145.435 | US$51,48 | 1.252.068 IC |
| 1534 |  Adelphoi ADL | US$0,006967 | 3,82% | 27,93% | US$144.365 | US$247,03 | 20.722.224 ADL |
| 1535 |  Bitstar BITS | US$0,006877 | 33,61% | 33,61% | US$144.056 | US$0,9110 | 20.946.505 BITS |
| 1536 |  Autonio NIO | US$0,001346 | -16,08% | -26,25% | US$143.291 | US$76,42 | 106.460.010 NIO |
| 1537 |  MFCoin MFC | US$0,006787 | 1,20% | -8,63% | US$141.865 | US$0,08868 | 20.901.004 MFC |
| 1538 |  imbrex REX | US$0,01630 | 0,07% | 17,40% | US$141.178 | - | 8.660.756 REX |
| 1539 |  ParallelCoin DUO | US$0,4457 | 5,09% | -28,64% | US$140.256 | US$147,23 | 314.719 DUO |
| 1540 |  Hellenic Coin HNC | US$0,002007 | 15,97% | -11,78% | US$139.520 | US$438,04 | 69.499.904 HNC |
| 1541 |  Bitradio BRO | US$0,01679 | -6,06% | -9,16% | US$138.933 | US$239,62 | 8.274.059 BRO |
| 1542 |  TRAXIA TM2 | US$0,0004276 | -3,20% | 25,77% | US$138.893 | US$13,68 | 324.820.714 TM2 |
| 1543 |  Sharpay S | US$0,0001336 | 0,00% | 101,44% | US$137.743 | - | 1.031.302.597 S |
| 1544 |  Gravity GZRO | US$0,00008818 | 0,00% | 9,85% | US$136.210 | - | 1.544.629.154 GZRO |
| 1545 |  PiplCoin PIPL | US$0,001608 | -0,07% | 10,24% | US$134.152 | US$21,12 | 83.444.258 PIPL |
| 1546 |  Indorse Token IND | US$0,003564 | 10,00% | 33,98% | US$133.583 | - | 37.480.419 IND |
| 1547 |  WavesGo WGO | US$0,01797 | 0,00% | 2,07% | US$133.399 | - | 7.421.872 WGO |
| 1548 |  Utrum OOT | US$0,002045 | -6,12% | 19,59% | US$132.524 | US$125,51 | 64.800.139 OOT |
| 1549 |  BitSend BSD | US$0,005072 | 2,32% | 23,04% | US$131.381 | US$246,11 | 25.901.725 BSD |
| 1550 |  Castle CSTL | US$0,008127 | -0,07% | 3,89% | US$130.651 | US$6,27 | 16.075.890 CSTL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.