Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Micromines MICRO | US$0,000001668 | -54,42% | 27,25% | US$30.024 | US$49,18 | 17.999.261.364 MICRO |
| 1752 |  STRAKS STAK | US$0,001250 | 6,38% | 157,18% | US$29.827 | US$203,00 | 23.858.907 STAK |
| 1753 |  Cheesecoin CHEESE | US$0,00008038 | 12,41% | 3,95% | US$29.735 | US$1,23 | 369.944.384 CHEESE |
| 1754 |  Elementeum ELET | US$0,005986 | 1,84% | 0,92% | US$29.553 | US$7,09 | 4.936.920 ELET |
| 1755 |  ARAW ARAW | US$0,000008767 | 2,07% | -9,31% | US$29.532 | US$14,82 | 3.368.426.360 ARAW |
| 1756 |  MarteXcoin MXT | US$0,007592 | 6,18% | 2,80% | US$29.446 | US$64,61 | 3.878.613 MXT |
| 1757 |  EUNOMIA ENTS | US$0,000001790 | -24,59% | -20,38% | US$29.399 | US$18,22 | 16.420.688.682 ENTS |
| 1758 |  Advanced Internet Blocks AIB | US$0,0008932 | -61,31% | -17,66% | US$29.343 | US$0,9171 | 32.852.523 AIB |
| 1759 |  Gold Poker GPKR | US$0,005498 | 119,69% | 11,51% | US$28.923 | US$0,9817 | 5.260.826 GPKR |
| 1760 |  Block Array ARY | US$0,0004218 | 31,47% | 92,69% | US$28.865 | US$301,53 | 68.430.738 ARY |
| 1761 |  Garlicoin GRLC | US$0,0005355 | 19,84% | 10,17% | US$28.740 | US$4,01 | 53.665.950 GRLC |
| 1762 |  Iungo ING | US$0,0007145 | 14,49% | -0,71% | US$28.581 | US$15,23 | 40.000.000 ING |
| 1763 |  Kabberry Coin KKC | US$0,001429 | -15,85% | 36,57% | US$28.366 | US$10,92 | 19.850.906 KKC |
| 1764 |  Mainstream For The Underground MFTU | US$0,00002621 | 0,00% | 50,93% | US$28.179 | - | 1.075.139.615 MFTU |
| 1765 |  SpectrumCash XSM | US$0,000008411 | 0,00% | 5,77% | US$28.155 | - | 3.347.441.820 XSM |
| 1766 |  DogeCash DOGEC | US$0,007770 | -12,19% | 8,72% | US$28.087 | US$44,44 | 3.614.880 DOGEC |
| 1767 |  iTicoin ITI | US$0,8727 | 15,49% | 19,26% | US$27.927 | US$248,01 | 32.000 ITI |
| 1768 |  WITChain WIT | US$0,00001403 | 2,07% | -5,83% | US$27.774 | US$457,54 | 1.980.000.000 WIT |
| 1769 |  Ellaism ELLA | US$0,001429 | -5,02% | -14,42% | US$27.672 | US$13,72 | 19.364.074 ELLA |
| 1770 |  Acoin ACOIN | US$0,02263 | 0,00% | 14,65% | US$27.609 | - | 1.220.085 ACOIN |
| 1771 |  Regalcoin REC | US$0,002134 | 0,00% | 0,00% | US$27.317 | - | 12.799.009 REC |
| 1772 |  KZ Cash KZC | US$0,01742 | 10,05% | -1,42% | US$27.250 | US$166,34 | 1.563.996 KZC |
| 1773 |  Fivebalance FBN | US$0,00004804 | -29,58% | 28,44% | US$27.157 | US$22,74 | 565.241.486 FBN |
| 1774 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1775 |  Bitcoin Red BTCRED | US$0,001289 | -18,45% | -0,56% | US$27.069 | - | 21.000.000 BTCRED |
| 1776 |  Theresa May Coin MAY | US$0,0002673 | -0,31% | 86,54% | US$26.734 | - | 100.018.000 MAY |
| 1777 |  BTC Lite BTCL | US$0,001429 | -15,85% | -7,17% | US$26.721 | US$22,38 | 18.700.000 BTCL |
| 1778 |  MedicCoin MEDIC | US$0,00008946 | 0,25% | -56,56% | US$26.691 | US$292,76 | 298.349.398 MEDIC |
| 1779 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1780 |  Dach Coin DACHX | US$0,001161 | -7,21% | 30,28% | US$25.950 | US$0,05805 | 22.351.058 DACHX |
| 1781 |  Ccore CCO | US$0,01525 | 33,90% | 30,97% | US$25.933 | US$8,86 | 1.699.999 CCO |
| 1782 |  BERNcash BERN | US$0,0003573 | -0,07% | -11,92% | US$25.449 | US$0,2549 | 71.234.301 BERN |
| 1783 |  Carebit CARE | US$0,0001760 | 0,00% | 117,18% | US$25.443 | - | 144.597.006 CARE |
| 1784 |  KWHCoin KWH | US$0,00001403 | 5,22% | 28,42% | US$25.354 | - | 1.807.438.681 KWH |
| 1785 |  LOCIcoin LOCI | US$0,0006067 | 0,00% | 1,34% | US$25.111 | - | 41.387.232 LOCI |
| 1786 |  ZeusNetwork ZEUS | US$0,0000003572 | 33,23% | 19,91% | US$25.007 | US$13,90 | 70.000.000.000 ZEUS |
| 1787 |  SpreadCoin SPR | US$0,002233 | 12,03% | 12,03% | US$24.918 | US$0,9110 | 11.159.260 SPR |
| 1788 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1789 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1790 |  AceD ACED | US$0,002411 | 17,30% | -26,34% | US$24.496 | US$4,73 | 10.158.814 ACED |
| 1791 |  CyberFM CYFM | US$0,0000004771 | 7,70% | 41,71% | US$24.428 | US$287,59 | 51.200.000.000 CYFM |
| 1792 |  DeVault DVT | US$0,0003215 | -0,12% | 3,85% | US$24.159 | US$190,53 | 75.142.705 DVT |
| 1793 |  xEURO XEUR | US$1,18 | -0,08% | 4,27% | US$24.080 | US$51,05 | 20.419 XEUR |
| 1794 |  Arqma ARQ | US$0,007413 | -10,51% | 1,52% | US$23.817 | US$124,45 | 3.212.957 ARQ |
| 1795 |  Elementrem ELE | US$0,0008926 | 0,00% | 10,17% | US$23.390 | - | 26.205.539 ELE |
| 1796 |  PostCoin POST | US$0,001467 | 0,00% | 1,09% | US$23.279 | - | 15.868.233 POST |
| 1797 |  QUINADS QUIN | US$0,000001753 | -39,61% | -30,67% | US$23.137 | US$64,63 | 13.194.999.111 QUIN |
| 1798 |  Natmin Pure Escrow NAT | US$0,0001429 | -17,26% | -18,50% | US$23.092 | US$109,42 | 161.588.985 NAT |
| 1799 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 11,14% | US$22.842 | - | 4.829.945 FUZZ |
| 1800 |  Open Trading Network OTN | US$0,01125 | 6,72% | 0,29% | US$22.784 | US$255,59 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.