Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blakecoin BLC | US$0,0006252 | -0,06% | -3,54% | US$15.102 | US$2,19 | 24.155.543 BLC |
| 1852 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1853 |  EthereumX ETX | US$0,0001682 | 0,58% | 40,15% | US$14.669 | - | 87.225.579 ETX |
| 1854 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.591 | - | 65.757.054 TIT |
| 1855 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,74% | US$14.517 | - | 4.228.672 SCRT |
| 1856 |  Cashcoin CASH | US$0,0002678 | -0,13% | 6,12% | US$14.315 | - | 53.458.111 CASH |
| 1857 |  Luna Coin LUNA | US$0,008361 | -2,08% | 6,70% | US$14.268 | US$202,22 | 1.706.429 LUNA |
| 1858 |  SmartCoin SMC | US$0,0005334 | -0,53% | -17,70% | US$13.708 | - | 25.698.986 SMC |
| 1859 |  Jobchain JOB | US$0,000009047 | -30,29% | -51,13% | US$13.593 | US$15,02 | 1.502.511.408 JOB |
| 1860 |  MNPCoin MNP | US$0,006162 | 12,81% | 19,66% | US$13.508 | US$18,41 | 2.191.996 MNP |
| 1861 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 385,01% | US$13.422 | - | 1.620.841.876 CCN |
| 1862 |  Litecred LTCR | US$0,0004420 | 0,00% | 11,18% | US$13.361 | - | 30.227.750 LTCR |
| 1863 |  ESCX Token ESCX | US$0,0001076 | 165,10% | 133,86% | US$13.246 | US$47,85 | 123.134.015 ESCX |
| 1864 |  EOS TRUST EOST | US$0,000001753 | 2,06% | 22,65% | US$13.184 | US$89,97 | 7.518.810.122 EOST |
| 1865 |  Havy HAVY | US$0,000001690 | 0,00% | 964,96% | US$12.862 | - | 7.611.248.807 HAVY |
| 1866 |  UltraNote Coin XUN | US$0,00006119 | 7,38% | 16,99% | US$12.553 | US$33,22 | 205.141.436 XUN |
| 1867 |  TajCoin TAJ | US$0,0008932 | 24,91% | 30,78% | US$12.510 | US$0,9110 | 14.006.287 TAJ |
| 1868 |  Acash Coin ACA | US$0,000001753 | 2,06% | 21,40% | US$12.280 | US$14,03 | 7.003.331.814 ACA |
| 1869 |  Gratz GRAT | US$0,0003792 | -34,62% | 18,88% | US$11.754 | - | 31.000.000 GRAT |
| 1870 |  Cryptrust CTRT | US$0,000001736 | 1,03% | 100,60% | US$11.714 | - | 6.748.756.485 CTRT |
| 1871 |  Phonecoin PHON | US$0,00008832 | 0,00% | 7,80% | US$11.517 | - | 130.409.847 PHON |
| 1872 |  IQ.cash IQ | US$0,002944 | -0,17% | -9,71% | US$11.472 | US$15,66 | 3.896.163 IQ |
| 1873 |  Reakoin REAK | US$0,005089 | 16,92% | 36,00% | US$11.434 | US$293,91 | 2.246.721 REAK |
| 1874 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1875 |  GoPower GPT | US$0,0001383 | -10,89% | -25,30% | US$11.230 | US$167,49 | 81.227.046 GPT |
| 1876 |  RouletteToken RLT | US$0,0009825 | -0,07% | 34,74% | US$11.148 | US$265,57 | 11.346.932 RLT |
| 1877 |  ROIyal Coin ROCO | US$0,01009 | 0,94% | -0,35% | US$10.999 | US$20,08 | 1.089.867 ROCO |
| 1878 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1879 |  Peerguess GUESS | US$0,0001786 | -0,07% | 19,38% | US$10.814 | US$8,95 | 60.537.668 GUESS |
| 1880 |  Quantis Network QUAN | US$0,0002679 | 49,89% | 14,69% | US$10.658 | US$448,94 | 39.779.347 QUAN |
| 1881 |  Creditbit CRB | US$0,0006282 | 0,38% | -3,07% | US$10.618 | - | 16.901.017 CRB |
| 1882 |  Biotron BTRN | US$0,0001603 | 1,72% | 202,10% | US$10.573 | US$13,96 | 65.965.771 BTRN |
| 1883 |  Independent Money System IMS | US$0,001965 | 24,85% | 24,85% | US$10.550 | US$0,9110 | 5.368.934 IMS |
| 1884 |  High Voltage HVCO | US$0,007046 | 0,00% | 22,56% | US$10.527 | - | 1.494.171 HVCO |
| 1885 |  wys Token WYS | US$0,0001012 | 0,00% | 0,09% | US$10.356 | - | 102.339.600 WYS |
| 1886 |  Lightpaycoin LPC | US$0,001786 | 3,24% | 22,48% | US$10.349 | US$7,59 | 5.793.754 LPC |
| 1887 |  e-Chat ECHT | US$0,0005359 | 19,91% | 165,52% | US$10.268 | US$2,02 | 19.161.060 ECHT |
| 1888 |  Fintab FNTB | US$0,003686 | 2,07% | 8,55% | US$10.245 | - | 2.779.387 FNTB |
| 1889 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1890 |  Project Coin PRJ | US$0,0001789 | 0,06% | 120,62% | US$10.108 | US$75,12 | 56.514.475 PRJ |
| 1891 |  Aigang AIX | US$0,0003390 | 0,00% | 12,46% | US$9.924 | - | 29.274.567 AIX |
| 1892 |  Zayedcoin ZYD | US$0,001570 | 0,00% | 0,00% | US$9.803 | - | 6.243.840 ZYD |
| 1893 |  Bitsum BSM | US$0,000005941 | 6,87% | 42,88% | US$9.686 | US$27,09 | 1.630.340.778 BSM |
| 1894 |  SkyHub Coin SHB | US$0,01634 | 1,50% | -4,85% | US$9.484 | US$8,01 | 580.280 SHB |
| 1895 |  SF Capital SFCP | US$0,0002046 | 0,00% | -55,29% | US$9.451 | - | 46.198.265 SFCP |
| 1896 |  BowsCoin BSC | US$0,001697 | 19,70% | 7,34% | US$9.419 | US$0,9109 | 5.550.102 BSC |
| 1897 |  BunnyToken BUNNY | US$0,00003682 | -0,09% | 23,36% | US$9.371 | US$15,66 | 254.486.021 BUNNY |
| 1898 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1899 |  StarterCoin STAC | US$0,00002728 | 0,00% | 8,30% | US$9.329 | - | 342.007.189 STAC |
| 1900 |  Guider GDR | US$0,00003713 | 0,13% | -39,65% | US$9.252 | US$140,02 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.