Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2002 |  LitecoinToken LTK | US$0,00000001003 | 0,07% | -49,99% | US$941 | US$0,1697 | 93.798.013.228 LTK |
| 2003 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2004 |  Argus ARGUS | US$0,0008008 | 0,00% | 43,19% | US$920 | - | 1.148.324 ARGUS |
| 2005 |  JavaScript Token JS | US$0,00009784 | 0,00% | -87,93% | US$782 | - | 7.991.996 JS |
| 2006 |  Abulaba AAA | US$0,00005095 | -1,14% | 120,48% | US$769 | - | 15.090.818 AAA |
| 2007 |  SPIDER VPS SPDR | US$0,0002446 | 0,00% | 0,62% | US$731 | - | 2.988.850 SPDR |
| 2008 |  Azart AZART | US$0,0001372 | 0,00% | 0,00% | US$569 | - | 4.146.379 AZART |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  QYNO QNO | US$0,0003572 | -0,08% | 10,24% | US$384 | US$8,73 | 1.075.172 QNO |
| 2011 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2012 |  Benz BENZ | US$0,00005260 | 2,07% | 17,49% | US$313 | US$445,00 | 5.958.969 BENZ |
| 2013 |  HarmonyCoin HMC | US$0,0001739 | 0,00% | 7,33% | US$98 | - | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002109 | 0,00% | 22,44% | US$72 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.850,41 | -0,90% | 9,03% | - | US$1.268,55 | - |
| 2018 |  Yobit Token YO | US$1.262,53 | -1,91% | 11,84% | - | US$5.843.731 | - |
| 2019 |  Simone SON | US$660,54 | 0,06% | -16,21% | - | US$95.252,78 | - |
| 2020 |  WETH WETH | US$176,50 | 2,74% | 22,20% | - | US$282.427 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$111,54 | 1,23% | 0,77% | - | US$13.499.572 | - |
| 2022 |  Jinbi Token JNB | US$108,05 | -3,07% | 2,94% | - | US$5.651,88 | - |
| 2023 |  Maya Preferred 223 MAPR | US$106,38 | -42,50% | -46,53% | - | US$37,30 | - |
| 2024 |  Versess Coin VERS | US$60,74 | 0,00% | 59,30% | - | - | - |
| 2025 |  FUZE Token FUZE | US$55,43 | 4,16% | -29,78% | - | US$20,27 | - |
| 2026 |  1irstGold 1GOLD | US$51,57 | 0,51% | 1,60% | - | US$125.138 | - |
| 2027 |  Tradeplus TDPS | US$15,52 | 1,98% | 52,61% | - | US$123.232 | - |
| 2028 |  BuySell BULL | US$12,95 | -35,34% | -50,10% | - | US$60.366,69 | - |
| 2029 |  VENJOCOIN VJC | US$8,69 | -4,16% | -2,35% | - | US$16.398,28 | - |
| 2030 |  Bitcoin Free Cash BFC | US$7,91 | 3,13% | -17,63% | - | US$1.493.098 | - |
| 2031 |  Crex Token CREX | US$5,04 | 0,20% | 0,17% | - | US$4.221,73 | - |
| 2032 |  Bitball Treasure BTRS | US$4,84 | 4,33% | 19,67% | - | US$3,24 | - |
| 2033 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,82 | -2,93% | 16,76% | - | US$11.194.871 | - |
| 2034 |  SafeCapital SCAP | US$4,05 | 12,18% | 16,43% | - | US$1.192.094 | - |
| 2035 |  Zenon ZNN | US$3,73 | 6,50% | -11,81% | - | US$17.031,35 | - |
| 2036 |  Building Cities Beyond Blockchain BCB | US$3,45 | 0,31% | 0,91% | - | US$12.498.730 | - |
| 2037 |  Dragon Token DT | US$1,90 | 0,06% | 0,04% | - | US$23,47 | - |
| 2038 |  Livepeer LPT | US$1,83 | -8,29% | 40,22% | - | US$1.287,38 | - |
| 2039 |  Exchange Union XUC | US$1,41 | 1,51% | -2,18% | - | US$2.064.099 | - |
| 2040 |  Saga SGA | US$1,39 | -0,53% | 0,00% | - | US$2.287,18 | - |
| 2041 |  Super Bitcoin SBTC | US$1,31 | -5,73% | -1,26% | - | US$34.331,83 | - |
| 2042 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,13% | -1,48% | - | US$7.578,09 | - |
| 2043 |  United Bitcoin UBTC | US$1,29 | -7,24% | 22,58% | - | US$24.031,33 | - |
| 2044 |  Baer Chain BRC | US$1,27 | 5,47% | 21,79% | - | US$29.997,13 | - |
| 2045 |  Helex HLX | US$1,26 | 32,48% | 16,56% | - | US$99.242,96 | - |
| 2046 |  Vinci VINCI | US$1,20 | -1,39% | 8,22% | - | US$1.167.562 | - |
| 2047 |  Davion DAVP | US$1,11 | 3,84% | 25,28% | - | US$94.139,21 | - |
| 2048 |  Creatanium CMB | US$1,11 | 0,02% | -5,12% | - | - | - |
| 2049 |  Orient Walt HTDF | US$1,05 | 0,09% | 1,59% | - | US$287.306 | - |
| 2050 |  Kusama KSM | US$1,04 | -0,26% | -24,22% | - | US$675.065 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.