Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeltaChain DELTA | US$0,0000007014 | 2,07% | 81,78% | US$5.260 | US$22,45 | 7.500.000.000 DELTA |
| 1952 |  Comet CMT | US$0,005877 | -0,37% | 9,59% | US$5.130 | - | 872.830 CMT |
| 1953 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1954 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.865 | - | 130.346.668 OLMP |
| 1955 |  MoX MOX | US$0,0009322 | -62,25% | 32,28% | US$4.687 | US$50,52 | 5.027.488 MOX |
| 1956 |  PAXEX PAXEX | US$0,0002644 | 47,95% | 7,73% | US$4.647 | US$9,21 | 17.571.745 PAXEX |
| 1957 |  Dalecoin DALC | US$0,005091 | -1,28% | 2,50% | US$4.569 | US$7,22 | 897.508 DALC |
| 1958 |  Monoeci XMCC | US$0,0005463 | 0,00% | 0,00% | US$4.477 | - | 8.194.328 XMCC |
| 1959 |  Wild Beast Block WBB | US$0,02403 | -0,07% | 17,82% | US$4.371 | US$1,03 | 181.919 WBB |
| 1960 |  LiteCoin Ultra LTCU | US$0,004198 | -2,15% | -19,77% | US$4.329 | US$9,15 | 1.031.300 LTCU |
| 1961 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1962 |  HollyWoodCoin HWC | US$0,0001786 | -0,07% | 97,48% | US$4.204 | US$0,8598 | 23.531.606 HWC |
| 1963 |  Cannation CNNC | US$0,001693 | 0,00% | 21,38% | US$4.193 | - | 2.476.893 CNNC |
| 1964 |  Octoin Coin OCC | US$0,007540 | 0,00% | 7,49% | US$4.186 | - | 555.137 OCC |
| 1965 |  XOVBank XOV | US$0,00003156 | -3,31% | 36,58% | US$4.141 | US$0,4734 | 131.202.358 XOV |
| 1966 |  Elliot Coin ELLI | US$0,0001513 | -0,44% | 105,31% | US$3.997 | - | 26.421.772 ELLI |
| 1967 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1968 |  iBTC IBTC | US$0,00008196 | 0,00% | -29,07% | US$3.942 | - | 48.102.774 IBTC |
| 1969 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1970 |  LiteBitcoin LBTC | US$0,0001276 | 0,00% | -21,25% | US$3.693 | - | 28.940.333 LBTC |
| 1971 |  iBank IBANK | US$0,0008038 | 50,86% | 50,86% | US$3.638 | US$0,9109 | 4.526.324 IBANK |
| 1972 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1973 |  Coinonat CXT | US$0,0003573 | 33,24% | 49,07% | US$3.081 | US$0,9110 | 8.623.200 CXT |
| 1974 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1975 |  SocialCoin SOCC | US$0,0002679 | 79,81% | 58,96% | US$2.818 | US$20,01 | 10.518.425 SOCC |
| 1976 |  Eva Cash EVC | US$0,002998 | -17,17% | -0,68% | US$2.699 | US$81,35 | 900.000 EVC |
| 1977 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1978 |  Concoin CONX | US$0,003573 | -0,07% | 33,63% | US$2.659 | US$6,91 | 744.266 CONX |
| 1979 |  Mirai MRI | US$0,0007134 | -8,20% | 3,09% | US$2.448 | US$290,69 | 3.432.003 MRI |
| 1980 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1981 |  Staker STR | US$0,001608 | 12,42% | -9,64% | US$2.414 | US$2,45 | 1.501.579 STR |
| 1982 |  Dinero DIN | US$0,0002692 | 95,22% | 89,76% | US$2.408 | US$6,52 | 8.947.929 DIN |
| 1983 |  Cointorox OROX | US$0,0004083 | 0,00% | 20,68% | US$2.256 | - | 5.525.108 OROX |
| 1984 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1985 |  Qbic QBIC | US$0,0004444 | -0,56% | -8,58% | US$2.082 | - | 4.684.176 QBIC |
| 1986 |  Dystem DTEM | US$0,0003126 | -56,28% | -52,41% | US$2.004 | US$10,00 | 6.410.512 DTEM |
| 1987 |  Prime-XI PXI | US$0,00008863 | -0,83% | 12,98% | US$1.944 | - | 21.931.815 PXI |
| 1988 |  SONO SONO | US$0,0008932 | 11,03% | 10,24% | US$1.862 | US$2,52 | 2.084.823 SONO |
| 1989 |  Project-X NANOX | US$22.239,70 | -0,07% | 6,20% | US$1.741 | US$2,22 | 0 NANOX |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.728 | - | 997.460.399 XP |
| 1991 |  Xchange XCG | US$0,0001629 | 0,00% | -45,44% | US$1.589 | - | 9.753.850 XCG |
| 1992 |  Dash Green DASHG | US$0,0006430 | 2,78% | 15,03% | US$1.479 | US$15,97 | 2.300.683 DASHG |
| 1993 |  Virtacoin VTA | US$0,0000002757 | -31,95% | -67,45% | US$1.434 | US$3,11 | 5.201.310.113 VTA |
| 1994 |  Save and Gain SANDG | US$0,0004296 | -1,93% | 2,17% | US$1.317 | - | 3.064.800 SANDG |
| 1995 |  Phantomx PNX | US$0,00002592 | -15,39% | -53,52% | US$1.257 | US$11,90 | 48.495.525 PNX |
| 1996 |  BitCoal COAL | US$0,0002667 | -0,55% | 64,61% | US$1.200 | - | 4.500.000 COAL |
| 1997 |  BROTHER BRAT | US$0,000007000 | 0,00% | 0,00% | US$1.120 | - | 160.000.000 BRAT |
| 1998 |  Zoomba ZBA | US$0,00004465 | -16,10% | -31,10% | US$1.103 | US$13,33 | 24.697.826 ZBA |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  LRM Coin LRM | US$0,00009824 | 57,43% | 102,10% | US$977 | US$0,4766 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.