Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SiaCashCoin SCC | US$0,000006192 | -0,25% | -25,30% | US$93.410 | US$579,28 | 15.085.542.638 SCC |
| 1102 |  Blockburn BURN | US$0,1106 | 18,39% | -20,79% | US$91.940 | US$42.859,15 | 830.956 BURN |
| 1103 |  Thar Token THAR | US$0,1221 | 2,79% | -24,73% | US$91.844 | US$733,29 | 752.223 THAR |
| 1104 |  INMAX INX | US$0,05700 | 0,38% | -0,40% | US$89.394 | US$5.334,93 | 1.568.188 INX |
| 1105 |  smARTOFGIVING AOG | US$0,001161 | 18,09% | -24,30% | US$86.425 | US$1.400,73 | 74.438.778 AOG |
| 1106 |  GravityCoin GXX | US$0,02759 | 5,55% | -4,97% | US$86.144 | US$2.454,38 | 3.122.803 GXX |
| 1107 |  MesChain MES | US$0,0001110 | 18,55% | -4,08% | US$86.044 | US$9.047,98 | 774.838.826 MES |
| 1108 |  AirWire WIRE | US$0,0007158 | 0,00% | 26,07% | US$85.941 | US$665,33 | 120.058.126 WIRE |
| 1109 |  GINcoin GIN | US$0,01069 | 10,21% | 40,99% | US$85.764 | US$1.655,45 | 8.023.968 GIN |
| 1110 |  Wavesbet WBET | US$0,000001917 | 3,70% | 2,86% | US$85.290 | US$32.231,47 | 44.499.999.948 WBET |
| 1111 |  Webflix Token WFX | US$0,0001368 | -46,86% | -50,83% | US$85.203 | US$1.269,69 | 622.650.123 WFX |
| 1112 |  Bitcoin Fast BTCF | US$0,006838 | -0,49% | 7,88% | US$83.667 | US$1.107,47 | 12.234.849 BTCF |
| 1113 |  BlitzPredict XBP | US$0,0002201 | 8,30% | -26,84% | US$83.113 | US$1.265,72 | 377.601.088 XBP |
| 1114 |  Neutral Dollar NUSD | US$1,00 | 0,16% | 0,22% | US$81.417 | US$57.316,19 | 81.178 NUSD |
| 1115 |  Gexan GEX | US$0,03138 | -5,05% | 65,92% | US$77.532 | US$5.947,30 | 2.470.751 GEX |
| 1116 |  HeroNode HER | US$0,00007184 | 2,29% | 29,51% | US$77.173 | US$1.050,69 | 1.074.244.081 HER |
| 1117 |  Patron PAT | US$0,0001910 | 29,88% | -5,09% | US$75.214 | US$1.083,84 | 393.862.912 PAT |
| 1118 |  CryptoAds Marketplace CRAD | US$0,005260 | 33,13% | 301,25% | US$75.043 | US$5.875,28 | 14.265.943 CRAD |
| 1119 |  Webcoin WEB | US$0,001681 | 3,97% | 9,83% | US$74.215 | US$6.322,22 | 44.153.049 WEB |
| 1120 |  BoatPilot Token NAVY | US$0,0009944 | -19,50% | 14,93% | US$73.446 | US$1.226,98 | 73.863.346 NAVY |
| 1121 |  Tokenbox TBX | US$0,006333 | -48,86% | 7,59% | US$72.383 | US$11.296,61 | 11.429.882 TBX |
| 1122 |  Kuverit KUV | US$0,00004284 | 8,94% | 2,47% | US$70.890 | US$3.981,46 | 1.654.590.010 KUV |
| 1123 |  Giant GIC | US$0,01031 | -7,52% | -7,68% | US$70.349 | US$2.675,96 | 6.822.667 GIC |
| 1124 |  InternationalCryptoX INCX | US$0,0001628 | -1,70% | 84,22% | US$69.811 | US$58.485,25 | 428.755.167 INCX |
| 1125 |  Rapidz RPZX | US$0,0003572 | -0,08% | 3,38% | US$69.720 | US$10.133,02 | 195.164.384 RPZX |
| 1126 |  EtherGem EGEM | US$0,003573 | -8,18% | 21,36% | US$69.607 | US$6.822,15 | 19.483.114 EGEM |
| 1127 |  Hyper Speed Network HSN | US$0,0006488 | -3,06% | -41,40% | US$69.412 | US$3.536,05 | 106.977.866 HSN |
| 1128 |  EurocoinToken ECTE | US$0,04107 | 861,38% | 16,91% | US$68.560 | US$1.609,64 | 1.669.542 ECTE |
| 1129 |  CCUniverse UVU | US$0,003574 | 33,59% | 35,74% | US$67.938 | US$11.635,27 | 19.008.108 UVU |
| 1130 |  Connect Coin XCON | US$0,001704 | -1,83% | 14,32% | US$66.465 | US$1.155,90 | 38.996.796 XCON |
| 1131 |  Galilel GALI | US$0,003585 | -1,65% | -11,98% | US$65.440 | US$1.422,32 | 18.255.166 GALI |
| 1132 |  Exosis EXO | US$0,1976 | 3,24% | 43,31% | US$64.633 | US$26.674,94 | 327.019 EXO |
| 1133 |  Kalkulus KLKS | US$0,003662 | -0,13% | 1,55% | US$62.828 | US$47.779,55 | 17.157.985 KLKS |
| 1134 |  No BS Crypto NOBS | US$0,00004938 | 1,30% | 50,68% | US$61.644 | US$300.514 | 1.248.453.800 NOBS |
| 1135 |  MicroMoney AMM | US$0,003831 | -9,26% | -4,36% | US$60.441 | US$12.689,73 | 15.777.256 AMM |
| 1136 |  ETHplode ETHPLO | US$0,001369 | -12,92% | 22,78% | US$59.373 | US$19.250.398 | 43.355.436 ETHPLO |
| 1137 |  Italo XTA | US$0,01637 | 12,92% | 95,05% | US$59.213 | US$703,12 | 3.616.465 XTA |
| 1138 |  Profile Utility Token PUT | US$0,001298 | 0,78% | 31,45% | US$58.773 | US$5.966,68 | 45.289.804 PUT |
| 1139 |  GenesisX XGS | US$0,006162 | 11,56% | 16,65% | US$57.892 | US$1.713,51 | 9.394.558 XGS |
| 1140 |  Scanetchain SWC | US$0,00006838 | -26,18% | -27,50% | US$57.409 | US$282.033 | 839.506.297 SWC |
| 1141 |  BitNautic Token BTNT | US$0,002947 | 6,28% | -15,40% | US$56.229 | US$192.948 | 19.078.647 BTNT |
| 1142 |  EventChain EVC | US$0,001799 | -30,68% | -9,94% | US$56.218 | US$3.639,98 | 31.250.497 EVC |
| 1143 |  Coinchase Token CCH | US$0,00003444 | 0,00% | -20,17% | US$54.915 | US$3.723,58 | 1.594.527.406 CCH |
| 1144 |  MktCoin MLM | US$0,00004461 | 25,05% | 12,61% | US$53.962 | US$1.426,64 | 1.209.529.900 MLM |
| 1145 |  HyperQuant HQT | US$0,0005652 | 9,35% | 7,76% | US$53.179 | US$259.775 | 94.094.250 HQT |
| 1146 |  SounDAC XSD | US$0,003592 | 4,88% | 12,47% | US$52.374 | US$39.665,63 | 14.581.806 XSD |
| 1147 |  Jetcoin JET | US$0,007056 | 2,58% | 16,31% | US$52.130 | US$30.432,66 | 7.388.005 JET |
| 1148 |  PAYCENT PYN | US$0,003606 | 13,42% | -7,02% | US$51.794 | US$59.783,28 | 14.364.156 PYN |
| 1149 |  BitCoen BEN | US$0,007333 | -1,14% | 12,25% | US$51.332 | US$649,05 | 7.000.000 BEN |
| 1150 |  Bazooka Token BAZ | US$0,1932 | 24,48% | 24,51% | US$50.658 | US$21.424,24 | 262.244 BAZ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.