Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crypto Sports CSPN | US$0,2111 | -0,69% | -41,27% | US$493.545 | US$518,73 | 2.338.218 CSPN |
| 902 |  TCASH TCASH | US$0,01401 | 3,25% | 17,15% | US$493.318 | US$1.040.243 | 35.200.000 TCASH |
| 903 |  ION ION | US$0,03956 | -8,07% | 3,49% | US$492.311 | US$542,54 | 12.446.148 ION |
| 904 |  TraDove B2BCoin BBC | US$0,0009810 | -0,15% | 2,04% | US$490.524 | US$2.742,57 | 500.000.000 BBC |
| 905 |  BetProtocol BEPRO | US$0,001028 | -3,10% | -5,33% | US$488.475 | US$51.336,23 | 475.000.000 BEPRO |
| 906 |  Experty EXY | US$0,01801 | -8,23% | -26,27% | US$487.808 | US$17.798,08 | 27.088.352 EXY |
| 907 |  RSK Smart Bitcoin RBTC | US$8.860,35 | 4,30% | 15,64% | US$487.319 | US$123.738 | 55 RBTC |
| 908 |  Trias TRY | US$0,0004048 | -6,00% | -21,29% | US$487.138 | US$527.514 | 1.203.526.141 TRY |
| 909 |  StrongHands SHND | US$0,00002981 | -17,17% | -24,67% | US$484.141 | US$609,80 | 16.238.773.524 SHND |
| 910 |  NeuroChain NCC | US$0,001134 | 3,84% | 3,00% | US$482.316 | US$17.585,86 | 425.309.044 NCC |
| 911 |  Pinkcoin PINK | US$0,001161 | -11,75% | -10,00% | US$481.543 | US$814,65 | 414.727.030 PINK |
| 912 |  USDX USDX | US$0,1277 | 3,89% | -61,59% | US$480.945 | US$2.632,85 | 3.765.101 USDX |
| 913 |  Alpha Token A | US$0,01631 | 3,70% | -9,93% | US$480.503 | US$1.880,76 | 29.466.137 A |
| 914 |  Ubcoin Market UBC | US$0,001403 | 0,16% | 111,13% | US$480.123 | US$9.581,98 | 342.272.358 UBC |
| 915 |  Howdoo UDOO | US$0,004904 | -1,71% | -14,83% | US$479.730 | US$56.268,69 | 97.821.309 UDOO |
| 916 |  Kolion KLN | US$0,4765 | 0,46% | 6,86% | US$476.477 | US$4.554,19 | 999.999 KLN |
| 917 |  Max Property Group MPG | US$0,003997 | 1,62% | -2,96% | US$469.787 | US$21.555,14 | 117.545.307 MPG |
| 918 |  Dignity DIG | US$0,0008893 | -32,18% | 12,71% | US$465.149 | US$167.361 | 523.036.421 DIG |
| 919 |  Sharder SS | US$0,001627 | -4,51% | -2,36% | US$460.871 | US$33.133,64 | 283.282.765 SS |
| 920 |  OBITS OBITS | US$0,03167 | 4,78% | 63,72% | US$459.106 | US$5.092,35 | 14.497.286 OBITS |
| 921 |  Datawallet DXT | US$0,001166 | -0,84% | 10,41% | US$455.164 | US$117.968 | 390.222.225 DXT |
| 922 |  Next.exchange NEXT | US$0,1929 | 5,08% | 9,70% | US$451.020 | US$7.624,88 | 2.338.366 NEXT |
| 923 |  Playkey PKT | US$0,03238 | 7,56% | 10,56% | US$450.820 | US$18.151,72 | 13.921.512 PKT |
| 924 |  Merculet MVP | US$0,0001105 | -0,41% | 21,38% | US$445.473 | US$52.192,10 | 4.030.391.605 MVP |
| 925 |  Raven Protocol RAVEN | US$0,0002423 | 13,30% | 46,71% | US$445.362 | US$7.125,35 | 1.837.814.058 RAVEN |
| 926 |  Lition LIT | US$0,01712 | -9,82% | -14,00% | US$439.696 | US$112.558 | 25.682.869 LIT |
| 927 |  Liquidity Network LQD | US$0,01005 | -1,53% | 19,34% | US$435.589 | US$37.360,82 | 43.334.645 LQD |
| 928 |  Faceter FACE | US$0,0009245 | 5,41% | 6,61% | US$435.107 | US$1.157,54 | 470.623.560 FACE |
| 929 |  Zeusshield ZSC | US$0,0003700 | -3,25% | 27,85% | US$432.771 | US$12.922,16 | 1.169.566.883 ZSC |
| 930 |  Omnitude ECOM | US$0,006662 | 0,64% | -0,06% | US$431.807 | US$125.146 | 64.813.301 ECOM |
| 931 |  Aryacoin AYA | US$0,003643 | -0,44% | 4,68% | US$430.061 | US$9.691,02 | 118.047.591 AYA |
| 932 |  Graviocoin GIO | US$0,0004110 | 0,96% | -7,15% | US$428.960 | US$951,32 | 1.043.595.701 GIO |
| 933 |  Patientory PTOY | US$0,006064 | 0,19% | 8,94% | US$424.476 | US$677,34 | 70.000.000 PTOY |
| 934 |  OWNDATA OWN | US$0,00003833 | -4,83% | 13,10% | US$421.632 | US$18.985,44 | 11.000.000.000 OWN |
| 935 |  Pirl PIRL | US$0,006664 | -2,57% | 8,50% | US$420.603 | US$5.826,04 | 63.116.578 PIRL |
| 936 |  COVA COVA | US$0,0001670 | -5,34% | 0,59% | US$416.847 | US$823.575 | 2.496.011.000 COVA |
| 937 |  0xcert ZXC | US$0,001246 | 0,33% | 4,10% | US$414.892 | US$92.453,50 | 333.066.325 ZXC |
| 938 |  Essentia ESS | US$0,0004715 | 1,99% | 23,80% | US$413.026 | US$40.733,69 | 875.908.920 ESS |
| 939 |  Truegame TGAME | US$0,004927 | 2,37% | 121,38% | US$406.882 | US$48.127,24 | 82.575.464 TGAME |
| 940 |  Matryx MTX | US$0,01751 | -6,64% | 6,48% | US$406.725 | US$97.159,55 | 23.224.303 MTX |
| 941 |  CVCoin CVN | US$0,03263 | -4,17% | 9,49% | US$403.935 | US$29.199,01 | 12.380.890 CVN |
| 942 |  SnowGem XSG | US$0,01866 | 6,03% | 37,03% | US$400.650 | US$90.423,80 | 21.468.188 XSG |
| 943 |  Qredit XQR | US$0,0005950 | -34,62% | 10,83% | US$398.910 | US$1.115,53 | 670.472.650 XQR |
| 944 |  Bitcoin CZ BCZ | US$0,1505 | 88,90% | 87,50% | US$394.721 | US$10.576,65 | 2.622.659 BCZ |
| 945 |  ODUWA OWC | US$0,1675 | -0,77% | 3,06% | US$393.530 | US$83.816,94 | 2.349.850 OWC |
| 946 |  Swap XWP | US$0,05058 | 13,21% | -4,92% | US$384.578 | US$243.608 | 7.603.822 XWP |
| 947 |  QuadrantProtocol EQUAD | US$0,001145 | 0,91% | 4,94% | US$382.603 | US$232.268 | 334.025.330 EQUAD |
| 948 |  HOQU HQX | US$0,002247 | 2,24% | 42,23% | US$380.079 | US$244.980 | 169.144.018 HQX |
| 949 |  Bob's Repair BOB | US$0,002067 | -18,14% | -9,91% | US$379.677 | US$177.411 | 183.640.758 BOB |
| 950 |  Bancacy BNY | US$0,002833 | 2,26% | 30,70% | US$379.464 | US$8.050,48 | 133.961.099 BNY |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.