Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VNDC VNDC | US$0,00004335 | 0,15% | 3,65% | US$1.517.610 | US$195.596 | 35.012.102.340 VNDC |
| 702 |  PCHAIN PI | US$0,003787 | -9,28% | -12,08% | US$1.517.369 | US$235.177 | 400.687.084 PI |
| 703 |  Global Currency Reserve GCR | US$0,01411 | -1,01% | -23,77% | US$1.507.905 | US$1.613,98 | 106.853.175 GCR |
| 704 |  Kryll KRL | US$0,05832 | 2,54% | 13,09% | US$1.502.484 | US$7.546,62 | 25.760.580 KRL |
| 705 |  Halo Platform HALO | US$0,0002770 | 2,07% | 15,48% | US$1.500.258 | US$3.801,07 | 5.415.249.711 HALO |
| 706 |  Swarm SWM | US$0,01904 | -14,18% | -40,19% | US$1.497.435 | US$2.482,62 | 78.654.618 SWM |
| 707 |  PotCoin POT | US$0,006699 | -5,12% | 16,45% | US$1.495.081 | US$504,21 | 223.189.493 POT |
| 708 |  Niobium Coin NBC | US$0,02386 | 0,37% | -2,41% | US$1.470.379 | US$559,54 | 61.627.668 NBC |
| 709 |  Kuai Token KT | US$0,1466 | 1,27% | 0,85% | US$1.462.477 | US$5.043.603 | 9.974.071 KT |
| 710 |  OKCash OK | US$0,01938 | 3,24% | -3,21% | US$1.452.725 | US$4.381,72 | 74.953.850 OK |
| 711 |  Lendingblock LND | US$0,001867 | -0,79% | 2,80% | US$1.448.562 | US$125.932 | 775.730.470 LND |
| 712 |  Airbloc ABL | US$0,005732 | -5,81% | -9,50% | US$1.446.609 | US$5.159.807 | 252.376.219 ABL |
| 713 |  SpaceChain SPC | US$0,002797 | -2,30% | 5,04% | US$1.443.129 | US$230.475 | 515.923.518 SPC |
| 714 |  X-CASH XCASH | US$0,00002813 | 1,06% | 11,12% | US$1.426.346 | US$7.504,90 | 50.709.495.049 XCASH |
| 715 |  Primecoin XPM | US$0,04661 | -0,18% | 12,73% | US$1.416.094 | US$8.172,35 | 30.382.866 XPM |
| 716 |  MEET.ONE MEETONE | US$0,0007381 | 25,98% | 16,36% | US$1.412.154 | US$711.341 | 1.913.271.866 MEETONE |
| 717 |  Penta PNT | US$0,00006715 | -1,35% | 12,31% | US$1.411.197 | US$47.090,51 | 21.014.319.521 PNT |
| 718 |  YEE YEE | US$0,001021 | 0,52% | 11,80% | US$1.394.307 | US$150.015 | 1.365.218.125 YEE |
| 719 |  Friendz FDZ | US$0,002690 | -0,51% | 15,74% | US$1.386.223 | US$43.235,38 | 515.346.407 FDZ |
| 720 |  NeoWorld Cash NASH | US$0,00006288 | -0,59% | 4,77% | US$1.383.131 | US$130.616 | 21.996.835.128 NASH |
| 721 |  ICE ROCK MINING ROCK2 | US$0,08774 | 6,66% | -1,33% | US$1.379.723 | US$42.112,73 | 15.724.272 ROCK2 |
| 722 |  carVertical CV | US$0,0001801 | -5,19% | 4,51% | US$1.377.795 | US$39.386,39 | 7.650.893.616 CV |
| 723 |  PAC Global PAC | US$0,0001811 | -0,39% | -4,45% | US$1.376.916 | US$9.137,79 | 7.604.803.858 PAC |
| 724 |  Adshares ADS | US$0,03929 | 2,04% | 9,15% | US$1.368.900 | US$7.253,18 | 34.841.438 ADS |
| 725 |  TEMCO TEMCO | US$0,0004177 | -4,42% | -15,63% | US$1.364.261 | US$60.899,25 | 3.266.401.554 TEMCO |
| 726 |  Beaxy BXY | US$0,007234 | -2,40% | 7,02% | US$1.360.518 | US$1.950,89 | 188.071.748 BXY |
| 727 |  Pluton PLU | US$1,60 | 8,86% | -3,66% | US$1.356.945 | US$2.010,90 | 850.000 PLU |
| 728 |  TurtleCoin TRTL | US$0,00002130 | 0,00% | -6,33% | US$1.354.053 | US$684.996 | 63.564.526.183 TRTL |
| 729 |  Humaniq HMQ | US$0,007282 | 0,07% | 2,98% | US$1.352.998 | US$81.302,37 | 185.811.695 HMQ |
| 730 |  WhiteCoin XWC | US$0,005397 | -31,03% | -7,15% | US$1.350.164 | US$17.189,15 | 250.183.629 XWC |
| 731 |  Nexty NTY | US$0,000008564 | -4,89% | -5,40% | US$1.346.125 | US$27.268,82 | 157.177.714.004 NTY |
| 732 |  Eterbase Coin XBASE | US$0,001371 | 2,97% | -12,29% | US$1.345.722 | US$50.790,06 | 981.841.844 XBASE |
| 733 |  IHT Real Estate Protocol IHT | US$0,001349 | -3,26% | 10,23% | US$1.333.997 | US$27.682,52 | 989.061.136 IHT |
| 734 |  BitGreen BITG | US$0,1311 | 4,45% | 15,35% | US$1.328.203 | US$41.799,89 | 10.129.759 BITG |
| 735 |  Morpheus Labs MITX | US$0,003755 | 1,87% | -5,45% | US$1.308.032 | US$104.503 | 348.379.945 MITX |
| 736 |  MargiX MGX | US$0,01103 | -0,49% | 29,38% | US$1.306.739 | US$634.281 | 118.434.090 MGX |
| 737 |  MB8 Coin MB8 | US$0,008038 | -23,79% | -43,60% | US$1.286.788 | US$3.660,59 | 160.091.654 MB8 |
| 738 |  Pascal PASC | US$0,04236 | 17,38% | -4,36% | US$1.269.740 | US$22.993,51 | 29.972.500 PASC |
| 739 |  0Chain ZCN | US$0,03144 | 25,01% | 26,22% | US$1.261.339 | US$2.342,49 | 40.117.166 ZCN |
| 740 |  SINOVATE SIN | US$0,001954 | -2,97% | 27,15% | US$1.256.092 | US$25.628,64 | 642.974.411 SIN |
| 741 |  Lisk Machine Learning LML | US$0,01046 | 4,54% | 17,48% | US$1.255.394 | US$657,31 | 120.000.000 LML |
| 742 |  Covesting COV | US$0,06973 | -2,31% | 1,44% | US$1.255.077 | US$4.161,20 | 18.000.000 COV |
| 743 |  I/O Coin IOC | US$0,06936 | 0,80% | -18,79% | US$1.243.256 | US$5.814,92 | 17.925.289 IOC |
| 744 |  WeTrust TRST | US$0,01348 | 1,12% | 5,60% | US$1.242.515 | US$1.143,57 | 92.147.500 TRST |
| 745 |  Uquid Coin UQC | US$0,1238 | -0,81% | 9,42% | US$1.238.159 | US$1.075.778 | 10.000.000 UQC |
| 746 |  Sessia KICKS | US$0,2091 | -4,13% | 19,38% | US$1.233.921 | US$6.198.586 | 5.899.892 KICKS |
| 747 |  Spendcoin SPND | US$0,001292 | -4,98% | 2,92% | US$1.232.046 | US$56.375,40 | 953.651.494 SPND |
| 748 |  Fountain FTN | US$0,01385 | -1,28% | 0,63% | US$1.227.758 | US$105.911 | 88.674.658 FTN |
| 749 |  MultiVAC MTV | US$0,0003995 | 5,16% | -3,67% | US$1.206.744 | US$144.850 | 3.020.544.444 MTV |
| 750 |  Qitmeer HLC | US$0,003071 | -1,65% | -1,90% | US$1.194.651 | US$7.614,55 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.