Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Spiking SPIKE | US$0,002054 | 2,73% | 30,30% | US$909.748 | US$1.173.552 | 442.894.598 SPIKE |
| 802 |  AIDUS TOKEN AIDUS | US$0,002059 | -20,13% | 13,12% | US$901.744 | US$273.039 | 437.852.797 AIDUS |
| 803 |  Tolar TOL | US$0,003560 | 2,09% | 16,49% | US$897.378 | US$177.483 | 252.099.723 TOL |
| 804 |  Azbit AZ | US$0,00001253 | -8,04% | -15,99% | US$895.155 | US$26.072,29 | 71.468.963.832 AZ |
| 805 |  Medicalchain MTN | US$0,002873 | -1,75% | 8,80% | US$886.651 | US$6.775,06 | 308.656.962 MTN |
| 806 |  Curecoin CURE | US$0,03546 | -3,46% | 6,38% | US$865.263 | US$4.884,21 | 24.401.671 CURE |
| 807 |  Open Platform OPEN | US$0,0008159 | 1,44% | 8,83% | US$862.987 | US$588,22 | 1.057.741.422 OPEN |
| 808 |  Cappasity CAPP | US$0,001584 | 6,26% | -25,23% | US$853.980 | US$78.985,39 | 539.151.696 CAPP |
| 809 |  Qwertycoin QWC | US$0,000008038 | -3,71% | -21,08% | US$853.004 | US$1.413,12 | 106.123.770.169 QWC |
| 810 |  DECENT DCT | US$0,01639 | 8,89% | -16,95% | US$840.723 | US$2.012,84 | 51.306.089 DCT |
| 811 |  Terracoin TRC | US$0,03659 | 11,59% | 13,57% | US$839.288 | US$1.652,20 | 22.935.396 TRC |
| 812 |  Orbitcoin ORB | US$0,2590 | -5,02% | 22,04% | US$834.193 | US$809,90 | 3.220.616 ORB |
| 813 |  nOS NOS | US$0,008133 | 1,46% | 63,51% | US$833.615 | US$47.348,15 | 102.500.000 NOS |
| 814 |  Datum DAT | US$0,0008292 | -2,50% | 17,32% | US$830.768 | US$48.604,80 | 1.001.935.124 DAT |
| 815 |  Ulord UT | US$0,01191 | -12,71% | 8,33% | US$823.068 | US$102.986 | 69.107.708 UT |
| 816 |  Naka Bodhi Token NBOT | US$0,01367 | -1,42% | 4,63% | US$820.228 | US$39.131,10 | 60.000.000 NBOT |
| 817 |  Sphere SPHR | US$0,06565 | -6,08% | -2,48% | US$819.564 | US$1.063,58 | 12.484.344 SPHR |
| 818 |  PlatonCoin PLTC | US$0,1403 | -7,99% | -6,38% | US$815.717 | US$37.615,54 | 5.813.982 PLTC |
| 819 |  Chrono.tech TIME | US$1,15 | -8,81% | -16,56% | US$813.612 | US$53.334,19 | 710.113 TIME |
| 820 |  Cardstack CARD | US$0,0003418 | 1,20% | 14,87% | US$808.411 | US$40.377,00 | 2.365.400.209 CARD |
| 821 |  Smartshare SSP | US$0,0001734 | -3,81% | -1,80% | US$804.398 | US$144.387 | 4.639.918.911 SSP |
| 822 |  Sentient Coin SEN | US$0,0005948 | -8,33% | 6,25% | US$804.387 | US$12.603,05 | 1.352.262.603 SEN |
| 823 |  MidasProtocol MAS | US$0,002274 | -0,57% | 1,95% | US$802.074 | US$41.263,71 | 352.750.000 MAS |
| 824 |  Coinsuper Ecosystem Network CEN | US$0,002144 | 6,41% | 40,06% | US$801.341 | US$1.862,88 | 373.716.697 CEN |
| 825 |  BOOM BOOM | US$0,001023 | -4,85% | 15,97% | US$797.607 | US$28.611,87 | 779.737.038 BOOM |
| 826 |  W Green Pay WGP | US$0,06028 | -4,56% | -15,72% | US$797.096 | US$96.984,63 | 13.223.279 WGP |
| 827 |  BANKEX BKX | US$0,002652 | 3,96% | -7,29% | US$795.733 | US$42.181,61 | 300.000.000 BKX |
| 828 |  Enecuum ENQ | US$0,01771 | -2,33% | -6,59% | US$792.187 | US$51.689,63 | 44.739.394 ENQ |
| 829 |  VouchForMe IPL | US$0,003394 | 0,01% | 17,27% | US$776.557 | US$26.475,93 | 228.811.027 IPL |
| 830 |  PIBBLE PIB | US$0,0001033 | 9,09% | 13,28% | US$773.572 | US$2.093,90 | 7.487.361.420 PIB |
| 831 |  Novacoin NVC | US$0,3285 | -2,09% | 0,74% | US$767.218 | US$846,00 | 2.335.757 NVC |
| 832 |  suterusu SUTER | US$0,004217 | -10,78% | -12,77% | US$765.076 | US$454.459 | 181.440.000 SUTER |
| 833 |  TouchCon TOC | US$0,007426 | -3,72% | 8,11% | US$758.186 | US$4.766,04 | 102.100.364 TOC |
| 834 |  Quasarcoin QAC | US$0,004486 | 17,79% | 38,92% | US$755.401 | US$3.009,78 | 168.374.761 QAC |
| 835 |  Alphacat ACAT | US$0,0002702 | -1,38% | 14,71% | US$753.933 | US$85.542,16 | 2.790.428.084 ACAT |
| 836 |  AidCoin AID | US$0,01634 | 60,38% | 76,88% | US$745.790 | US$22.452,00 | 45.647.599 AID |
| 837 |  VegaWallet Token VGW | US$0,05225 | -0,08% | 35,10% | US$741.091 | US$1.741,00 | 14.184.693 VGW |
| 838 |  PIXEL PXL | US$0,01817 | -2,99% | -5,72% | US$733.411 | US$177.208 | 40.369.472 PXL |
| 839 |  0xBitcoin 0xBTC | US$0,1291 | -3,10% | 102,64% | US$727.528 | US$825.201 | 5.635.550 0xBTC |
| 840 |  DEEX DEEX | US$0,01280 | -0,74% | 12,97% | US$723.663 | US$2.112,94 | 56.528.700 DEEX |
| 841 |  BOMB BOMB | US$0,7584 | -5,11% | 7,03% | US$723.321 | US$47.794,32 | 953.800 BOMB |
| 842 |  StableUSD USDS | US$0,9995 | -0,12% | -0,07% | US$715.271 | US$11.249.104 | 715.611 USDS |
| 843 |  Infinitecoin IFC | US$0,000007860 | 0,69% | -4,89% | US$712.066 | US$1.275,27 | 90.595.753.019 IFC |
| 844 |  aXpire AXPR | US$0,002522 | 3,79% | 11,94% | US$711.508 | US$632,50 | 282.134.001 AXPR |
| 845 |  Conceal CCX | US$0,1244 | 2,85% | 7,04% | US$710.008 | US$115.762 | 5.707.338 CCX |
| 846 |  Akropolis AKRO | US$0,0007234 | -3,22% | -58,63% | US$698.050 | US$88.353,55 | 965.001.020 AKRO |
| 847 |  EchoLink EKO | US$0,001387 | 3,42% | 0,76% | US$693.427 | US$40.059,17 | 500.000.000 EKO |
| 848 |  Denarius D | US$0,09869 | -2,79% | 2,97% | US$692.575 | US$621,74 | 7.017.374 D |
| 849 |  Expanse EXP | US$0,03688 | -4,05% | 30,68% | US$690.765 | US$3.306,04 | 18.732.356 EXP |
| 850 |  DNotes NOTE | US$0,005091 | -7,61% | -1,83% | US$687.507 | US$45.752,16 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.