Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DecentBet DBET | US$0,002006 | -11,05% | 30,86% | US$378.487 | US$1.361,00 | 188.632.973 DBET |
| 952 |  SmileyCoin SMLY | US$0,00002405 | 8,90% | 14,23% | US$377.941 | US$47.716,32 | 15.714.103.400 SMLY |
| 953 |  Project WITH WIKEN | US$0,001429 | -0,11% | 16,82% | US$377.533 | US$313.294 | 264.203.999 WIKEN |
| 954 |  Banca BANCA | US$0,00002100 | -8,49% | -7,91% | US$376.531 | US$7.664,75 | 17.926.481.684 BANCA |
| 955 |  Lobstex LOBS | US$0,02050 | 11,16% | 7,98% | US$375.974 | US$108.569 | 18.338.136 LOBS |
| 956 |  Ryo Currency RYO | US$0,02188 | -1,66% | 9,67% | US$375.922 | US$836,88 | 17.177.558 RYO |
| 957 |  CoTrader COT | US$0,00002379 | -11,49% | -21,13% | US$374.236 | US$63.789,02 | 15.728.056.896 COT |
| 958 |  Birake BIR | US$0,004650 | -3,44% | 67,84% | US$374.123 | US$23.479,73 | 80.459.326 BIR |
| 959 |  DubaiCoin DBIX | US$0,08744 | 13,60% | 20,95% | US$372.774 | US$1.620,30 | 4.263.172 DBIX |
| 960 |  GoNetwork GOT | US$0,005161 | -26,85% | -13,45% | US$371.583 | US$290.629 | 71.994.620 GOT |
| 961 |  DPRating RATING | US$0,0001419 | 3,10% | 7,69% | US$365.639 | US$32.131,07 | 2.576.031.479 RATING |
| 962 |  UNICORN Token UNI | US$0,003415 | 6,17% | 18,68% | US$365.144 | US$14.084,53 | 106.912.509 UNI |
| 963 |  Solaris XLR | US$0,2054 | -5,10% | 17,36% | US$362.476 | US$2.070,34 | 1.764.499 XLR |
| 964 |  CoinMetro Token XCM | US$0,04245 | -6,75% | 3,85% | US$360.832 | US$10.177,57 | 8.500.000 XCM |
| 965 |  OLXA OLXA | US$0,0002648 | -25,25% | -3,91% | US$359.908 | US$7.183,86 | 1.359.419.210 OLXA |
| 966 |  Pylon Network PYLNT | US$0,6659 | 0,00% | 18,66% | US$354.826 | US$2.200,53 | 532.879 PYLNT |
| 967 |  SafeInsure SINS | US$0,08200 | -1,57% | 21,62% | US$348.545 | US$268.577 | 4.250.558 SINS |
| 968 |  GoByte GBX | US$0,05139 | -0,10% | 10,68% | US$346.564 | US$8.887,97 | 6.743.681 GBX |
| 969 |  Qbao QBT | US$0,005267 | -0,45% | 0,51% | US$344.181 | US$946,88 | 65.351.403 QBT |
| 970 |  BiblePay BBP | US$0,0001746 | 8,34% | 23,06% | US$342.479 | US$7.659,60 | 1.961.963.531 BBP |
| 971 |  Seal Network SEAL | US$0,0006575 | 11,64% | 2,92% | US$338.706 | US$955,79 | 515.110.690 SEAL |
| 972 |  CoinFi COFI | US$0,001695 | 11,86% | 16,10% | US$336.644 | US$1.987,34 | 198.664.791 COFI |
| 973 |  Almeela KZE | US$0,08997 | -10,54% | -6,20% | US$335.899 | US$1.131,37 | 3.733.419 KZE |
| 974 |  Vodi X VDX | US$0,0007259 | -9,51% | -10,24% | US$333.235 | US$575,23 | 459.057.726 VDX |
| 975 |  Actinium ACM | US$0,01913 | -43,16% | -43,41% | US$332.098 | US$3.503,18 | 17.362.650 ACM |
| 976 |  Zilla ZLA | US$0,005506 | -4,25% | 20,91% | US$330.360 | US$7.689,81 | 60.000.000 ZLA |
| 977 |  REAL REAL | US$0,03250 | 61,98% | 71,65% | US$326.839 | US$8.703,43 | 10.055.817 REAL |
| 978 |  Fortuna FOTA | US$0,0006783 | 2,64% | 21,93% | US$325.593 | US$8.015,12 | 479.997.016 FOTA |
| 979 |  Honest HNST | US$0,006162 | -12,97% | 5,71% | US$316.384 | US$2.482,24 | 51.342.073 HNST |
| 980 |  Gems GEM | US$0,0002722 | 6,67% | 5,69% | US$315.923 | US$7.507,72 | 1.160.794.972 GEM |
| 981 |  Catex Token CATT | US$0,0003985 | 8,85% | -6,44% | US$312.555 | US$1.795,10 | 784.234.341 CATT |
| 982 |  Ethereum Meta ETHM | US$0,000006038 | -61,18% | 15,61% | US$312.323 | US$505,32 | 51.726.571.297 ETHM |
| 983 |  Membrana MBN | US$0,003998 | -0,15% | 5,04% | US$308.591 | US$65.255,53 | 77.193.499 MBN |
| 984 |  Sentinel Chain SENC | US$0,001556 | 4,70% | 10,46% | US$306.990 | US$2.867,45 | 197.269.666 SENC |
| 985 |  Mindexcoin MIC | US$0,0004448 | 11,37% | -6,05% | US$304.084 | US$1.595,60 | 683.595.545 MIC |
| 986 |  Privatix PRIX | US$0,2764 | 10,47% | 34,57% | US$303.220 | US$2.767,90 | 1.096.900 PRIX |
| 987 |  Maverick Chain MVC | US$0,002778 | 1,95% | 4,25% | US$297.040 | US$3.548,48 | 106.936.231 MVC |
| 988 |  PUBLISH NEWS | US$0,001229 | -3,77% | 9,21% | US$295.778 | US$56.302,00 | 240.729.166 NEWS |
| 989 |  SPINDLE SPD | US$0,00008319 | -4,82% | 28,32% | US$284.635 | US$8.802,81 | 3.421.565.890 SPD |
| 990 |  JET8 J8T | US$0,0003465 | -1,96% | -27,44% | US$283.879 | US$582,29 | 819.285.259 J8T |
| 991 |  PHI Token PHI | US$0,04855 | 3,71% | -5,19% | US$282.991 | US$11.175,28 | 5.828.254 PHI |
| 992 |  ExclusiveCoin EXCL | US$0,04787 | -1,45% | 37,65% | US$280.092 | US$3.814,71 | 5.850.670 EXCL |
| 993 |  Cubiex CBIX | US$0,005352 | -17,13% | -32,95% | US$279.887 | US$6.226,70 | 52.297.355 CBIX |
| 994 |  RED RED | US$0,002130 | -13,29% | 24,51% | US$276.896 | US$51.939,64 | 130.000.009 RED |
| 995 |  PDATA PDATA | US$0,0007694 | -18,42% | -24,77% | US$276.750 | US$6.183,47 | 359.711.325 PDATA |
| 996 |  The ChampCoin TCC | US$0,001574 | -9,23% | 4,56% | US$276.551 | US$11.456,20 | 175.749.859 TCC |
| 997 |  HEROcoin PLAY | US$0,001481 | -5,74% | -15,14% | US$276.354 | US$5.397,18 | 186.609.235 PLAY |
| 998 |  Energo TSL | US$0,0004571 | -2,50% | 9,59% | US$275.322 | US$8.684,41 | 602.378.920 TSL |
| 999 |  Auxilium AUX | US$0,002391 | 10,02% | 43,46% | US$273.177 | US$5.869,47 | 114.272.674 AUX |
| 1000 |  GoldFund GFUN | US$0,001559 | 27,81% | 46,23% | US$271.085 | US$3.516,24 | 173.935.253 GFUN |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.