Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitpanda Ecosystem Token BEST | US$0,05609 | -1,20% | -1,08% | US$267.982 | US$41.451,28 | 4.777.338 BEST |
| 1002 |  MMOCoin MMO | US$0,004417 | -10,79% | -0,31% | US$267.727 | US$5.731,95 | 60.615.996 MMO |
| 1003 |  Bitex Global XBX Coin XBX | US$0,001340 | 36,26% | 37,79% | US$266.150 | US$10.458,53 | 198.673.058 XBX |
| 1004 |  FSBT API Token FSBT | US$0,07500 | 2,20% | 21,28% | US$263.208 | US$25.827,97 | 3.509.535 FSBT |
| 1005 |  Shift SHIFT | US$0,01902 | 52,21% | -65,39% | US$260.368 | US$2.342,10 | 13.686.038 SHIFT |
| 1006 |  Mercury MER | US$0,002590 | -6,73% | 4,16% | US$258.992 | US$1.231,16 | 100.000.000 MER |
| 1007 |  Bethereum BETHER | US$0,0004651 | -1,99% | -6,22% | US$255.057 | US$16.222,93 | 548.346.426 BETHER |
| 1008 |  MinexCoin MNX | US$0,04105 | -1,41% | -1,91% | US$251.961 | US$44.712,65 | 6.138.428 MNX |
| 1009 |  Crowd Machine CMCT | US$0,0005356 | 0,03% | 38,98% | US$251.843 | US$946,29 | 470.164.800 CMCT |
| 1010 |  EvenCoin EVN | US$0,008044 | -4,57% | -14,78% | US$251.361 | US$534.664 | 31.247.621 EVN |
| 1011 |  DopeCoin DOPE | US$0,002144 | -0,06% | 11,64% | US$250.468 | US$3.693,22 | 116.845.228 DOPE |
| 1012 |  Bitcoin Incognito XBI | US$0,01957 | -13,18% | -5,28% | US$249.894 | US$26.354,80 | 12.768.902 XBI |
| 1013 |  DATx DATX | US$0,0001787 | -10,13% | -6,75% | US$248.586 | US$280.948 | 1.391.302.551 DATX |
| 1014 |  CoinUs CNUS | US$0,0007253 | 7,47% | 0,83% | US$246.616 | US$2.941,43 | 340.000.000 CNUS |
| 1015 |  Scorum Coins SCR | US$0,008414 | 3,33% | 28,23% | US$246.242 | US$26.176,76 | 29.265.075 SCR |
| 1016 |  BitCash BITC | US$0,02043 | 0,21% | -12,47% | US$244.694 | US$15.562,51 | 11.977.724 BITC |
| 1017 |  Chronologic DAY | US$0,2618 | 10,78% | 86,22% | US$243.024 | US$727,63 | 928.288 DAY |
| 1018 |  PlayGame PXG | US$0,0002452 | -4,86% | -2,15% | US$234.460 | US$1.288,21 | 956.153.478 PXG |
| 1019 |  VeriSafe VSF | US$0,00002143 | -11,18% | -10,75% | US$233.216 | US$55.573,21 | 10.880.544.815 VSF |
| 1020 |  HashNet BitEco HNB | US$0,007819 | -4,79% | 17,15% | US$231.763 | US$10.497,57 | 29.640.456 HNB |
| 1021 |  Graft GRFT | US$0,0003849 | -1,34% | 13,98% | US$227.637 | US$11.180,89 | 591.481.833 GRFT |
| 1022 |  Silent Notary SNTR | US$0,000002594 | -7,38% | 21,42% | US$216.514 | US$31.688,49 | 83.470.521.339 SNTR |
| 1023 |  Eristica ERT | US$0,001254 | -9,66% | -15,52% | US$216.304 | US$1.451,27 | 172.467.627 ERT |
| 1024 |  Relex RLX | US$0,0001183 | 6,72% | 14,28% | US$213.679 | US$576,04 | 1.805.550.597 RLX |
| 1025 |  Ink Protocol XNK | US$0,0005938 | -7,80% | 6,47% | US$213.567 | US$40.044,67 | 359.674.828 XNK |
| 1026 |  Business Credit Substitute BCS | US$0,1202 | 0,28% | -6,60% | US$213.453 | US$27.166,35 | 1.775.711 BCS |
| 1027 |  WOLLO WLO | US$0,004868 | 8,99% | 27,83% | US$209.623 | US$1.819,29 | 43.057.496 WLO |
| 1028 |  SelfSell SSC | US$0,0005366 | 3,09% | 25,31% | US$209.256 | US$34.493,19 | 390.000.000 SSC |
| 1029 |  SyncFab MFG | US$0,001131 | 10,50% | 94,14% | US$208.741 | US$656.540 | 184.517.632 MFG |
| 1030 |  ZCore ZCR | US$0,03412 | 0,42% | 7,91% | US$208.237 | US$557,50 | 6.103.789 ZCR |
| 1031 |  Nexxo NEXXO | US$0,001803 | 3,41% | 22,99% | US$206.669 | US$75.929,60 | 114.654.884 NEXXO |
| 1032 |  BitBall BTB | US$0,001583 | 17,75% | -19,85% | US$204.648 | US$1.372,16 | 129.279.279 BTB |
| 1033 |  Bezop BEZ | US$0,003665 | 0,68% | 14,08% | US$204.108 | US$1.332,56 | 55.685.931 BEZ |
| 1034 |  BitScreener Token BITX | US$0,001264 | 3,03% | -33,66% | US$201.422 | US$12.099,33 | 159.323.740 BITX |
| 1035 |  VisionX VNX | US$0,00005359 | 2,94% | -0,54% | US$200.945 | US$10.139,93 | 3.750.000.000 VNX |
| 1036 |  Birdchain BIRD | US$0,001239 | 24,20% | -15,00% | US$196.046 | US$16.534,22 | 158.274.552 BIRD |
| 1037 |  MIB Coin MIB | US$0,002646 | -2,73% | -15,72% | US$194.500 | US$4.626,71 | 73.496.761 MIB |
| 1038 |  CREDIT CREDIT | US$0,000008981 | 0,51% | 47,79% | US$191.264 | US$35.300,37 | 21.297.373.342 CREDIT |
| 1039 |  uPlexa UPX | US$0,00009364 | 3,46% | 15,51% | US$189.843 | US$1.483,84 | 2.027.454.680 UPX |
| 1040 |  Zetacoin ZET | US$0,001108 | -13,91% | -17,86% | US$189.308 | US$11.558,91 | 170.929.960 ZET |
| 1041 |  AllSafe ASAFE | US$0,02042 | 2,24% | 3,45% | US$186.759 | US$705,95 | 9.145.370 ASAFE |
| 1042 |  Eroscoin ERO | US$0,0009825 | 9,92% | -19,76% | US$183.472 | US$1.282,58 | 186.744.000 ERO |
| 1043 |  Digital Gold GOLD | US$51,10 | 0,37% | 0,80% | US$181.498 | US$8.963.578 | 3.552 GOLD |
| 1044 |  SoMee.Social ONG | US$0,002649 | -15,90% | -26,91% | US$178.465 | US$1.252,59 | 67.372.690 ONG |
| 1045 |  PUBLYTO Token PUB | US$0,0001190 | -2,92% | -22,19% | US$178.192 | US$1.249,85 | 1.497.764.594 PUB |
| 1046 |  GoldenPyrex GPYX | US$0,01775 | -16,08% | -5,59% | US$177.493 | US$1.446,78 | 9.999.999 GPYX |
| 1047 |  Decentralized Machine Learning DML | US$0,001228 | 1,04% | 213,02% | US$176.798 | US$31.738,57 | 144.015.447 DML |
| 1048 |  Yocoin YOC | US$0,0004678 | -9,44% | -30,41% | US$172.942 | US$1.527,87 | 369.659.255 YOC |
| 1049 |  ACE (TokenStars) ACE | US$0,01424 | -2,23% | 12,09% | US$172.288 | US$2.980,15 | 12.095.419 ACE |
| 1050 |  TEAM (TokenStars) TEAM | US$0,01445 | -4,98% | 2,08% | US$171.163 | US$8.290,11 | 11.847.457 TEAM |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.