Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Callisto Network CLO | US$0,0008347 | 5,65% | 24,74% | US$1.907.001 | US$84.734,78 | 2.284.615.290 CLO |
| 652 |  LIFE LIFE | US$0,00002329 | -0,71% | -2,62% | US$1.897.136 | US$3.810,81 | 81.454.878.952 LIFE |
| 653 |  Sentivate SNTVT | US$0,0008352 | -0,38% | 16,99% | US$1.888.276 | US$95.082,48 | 2.260.843.458 SNTVT |
| 654 |  Sealchain SEAL | US$0,01012 | -0,57% | -5,30% | US$1.881.319 | US$118.701 | 185.813.492 SEAL |
| 655 |  ATC Coin ATCC | US$0,005001 | 6,14% | 0,30% | US$1.881.142 | US$1.642,35 | 376.159.072 ATCC |
| 656 |  Ubex UBEX | US$0,0005996 | -0,74% | 0,76% | US$1.862.825 | US$2.421.589 | 3.106.743.729 UBEX |
| 657 |  Myriad XMY | US$0,001072 | 4,16% | 5,52% | US$1.839.174 | US$1.180,33 | 1.715.978.750 XMY |
| 658 |  ATLANT ATL | US$0,03394 | 3,87% | 7,36% | US$1.838.956 | US$938,08 | 54.175.041 ATL |
| 659 |  Sentinel SENT | US$0,0009166 | 1,50% | 11,62% | US$1.833.082 | US$33.183,99 | 1.999.969.999 SENT |
| 660 |  Nasdacoin NSD | US$0,08550 | -0,75% | 107,94% | US$1.810.498 | US$308.818 | 21.174.380 NSD |
| 661 |  Xensor XSR | US$0,005099 | -3,40% | -21,93% | US$1.809.700 | US$1.213.830 | 354.932.164 XSR |
| 662 |  Phantasma SOUL | US$0,03100 | -2,70% | 2,05% | US$1.808.357 | US$516.443 | 58.332.939 SOUL |
| 663 |  EOSDT EOSDT | US$0,9982 | -0,08% | 0,02% | US$1.797.155 | US$4.872,71 | 1.800.413 EOSDT |
| 664 |  LinkEye LET | US$0,002994 | 0,66% | 5,93% | US$1.796.350 | US$215.556 | 600.000.000 LET |
| 665 |  Bottos BTO | US$0,003288 | -3,20% | -1,65% | US$1.795.127 | US$439.398 | 546.000.153 BTO |
| 666 |  Traceability Chain TAC | US$0,002530 | 10,53% | 25,78% | US$1.787.006 | US$24.222,97 | 706.292.294 TAC |
| 667 |  Bitsdaq BQQQ | US$0,0006648 | -0,52% | 11,21% | US$1.784.298 | US$12.178,08 | 2.684.154.113 BQQQ |
| 668 |  Verasity VRA | US$0,0004593 | 3,77% | -15,13% | US$1.782.619 | US$117.873 | 3.881.289.143 VRA |
| 669 |  Wings WINGS | US$0,01825 | -18,27% | -15,31% | US$1.774.819 | US$68.123,71 | 97.259.412 WINGS |
| 670 |  Color Platform CLR | US$0,01292 | 6,87% | -18,68% | US$1.773.237 | US$13.440,92 | 137.230.262 CLR |
| 671 |  eosDAC EOSDAC | US$0,002672 | -11,54% | 13,84% | US$1.765.276 | US$76.601,70 | 660.755.177 EOSDAC |
| 672 |  Teloscoin TELOS | US$0,01341 | -0,90% | -1,18% | US$1.749.091 | US$10.663,97 | 130.396.195 TELOS |
| 673 |  Paypex PAYX | US$0,02525 | -0,41% | 7,78% | US$1.727.576 | US$32.916,27 | 68.428.768 PAYX |
| 674 |  Tixl MTXLT | US$35,81 | -2,90% | 6,19% | US$1.713.390 | US$1.277,02 | 47.844 MTXLT |
| 675 |  Ether Zero ETZ | US$0,01024 | 1,69% | -10,65% | US$1.712.764 | US$131.672 | 167.330.218 ETZ |
| 676 |  Hydro Protocol HOT | US$0,002437 | 0,01% | 17,14% | US$1.710.668 | US$11.157,23 | 702.000.000 HOT |
| 677 |  YGGDRASH YEED | US$0,0003134 | -4,46% | -17,54% | US$1.706.996 | US$144.313 | 5.447.415.594 YEED |
| 678 |  Substratum SUB | US$0,004452 | -1,25% | -0,64% | US$1.705.110 | US$2.085,91 | 383.021.000 SUB |
| 679 |  ZClassic ZCL | US$0,2117 | 0,45% | 4,10% | US$1.700.253 | US$2.439,93 | 8.030.424 ZCL |
| 680 |  indaHash IDH | US$0,004244 | -8,33% | -19,68% | US$1.697.242 | US$4.532,79 | 399.936.259 IDH |
| 681 |  CPChain CPC | US$0,004503 | 13,02% | 9,40% | US$1.696.563 | US$145.251 | 376.765.852 CPC |
| 682 |  ERC20 ERC20 | US$0,03385 | -9,83% | 0,76% | US$1.692.619 | US$29.040,22 | 50.000.000 ERC20 |
| 683 |  Flowchain FLC | US$2,45 | 4,00% | 37,73% | US$1.688.253 | US$44.517,91 | 690.073 FLC |
| 684 |  Hashgard GARD | US$0,00002548 | -4,18% | -3,52% | US$1.685.901 | US$1.091.371 | 66.165.991.224 GARD |
| 685 |  Genaro Network GNX | US$0,006501 | -0,09% | 5,49% | US$1.673.975 | US$234.247 | 257.498.004 GNX |
| 686 |  Prometeus PROM | US$0,3688 | 0,47% | -3,68% | US$1.659.800 | US$341.313 | 4.500.000 PROM |
| 687 |  Cryptaur CPT | US$0,0001371 | -5,74% | -0,26% | US$1.655.061 | US$7.391,22 | 12.068.727.157 CPT |
| 688 |  TokenPay TPAY | US$0,09882 | -5,57% | 9,80% | US$1.642.393 | US$75.480,98 | 16.620.482 TPAY |
| 689 |  Ampleforth AMPL | US$0,9870 | 0,09% | -2,08% | US$1.642.248 | US$95.187,72 | 1.663.955 AMPL |
| 690 |  MenaPay MPAY | US$0,01496 | -1,60% | 9,47% | US$1.623.873 | US$477.035 | 108.549.720 MPAY |
| 691 |  Origin Sport ORS | US$0,005393 | 2,41% | -7,30% | US$1.617.756 | US$4.298.348 | 299.999.850 ORS |
| 692 |  Unikoin Gold UKG | US$0,01086 | 0,10% | 4,38% | US$1.606.019 | US$1.715,55 | 147.847.371 UKG |
| 693 |  Apex CPX | US$0,003219 | 19,28% | 68,89% | US$1.601.903 | US$34.990,04 | 497.588.027 CPX |
| 694 |  Chromia CHR | US$0,01216 | -1,13% | -9,50% | US$1.594.320 | US$687.456 | 131.154.650 CHR |
| 695 |  Stealth XST | US$0,04613 | -0,94% | -11,90% | US$1.591.163 | US$4.512,72 | 34.494.367 XST |
| 696 |  HBZ coin HBZ | US$0,001614 | -8,19% | 20,89% | US$1.580.135 | US$21.595,39 | 978.845.690 HBZ |
| 697 |  1SG 1SG | US$0,7201 | -4,17% | 1,17% | US$1.572.512 | US$82.194,64 | 2.183.790 1SG |
| 698 |  WeOwn CHX | US$0,01572 | -0,44% | -5,27% | US$1.567.376 | US$372.032 | 99.719.012 CHX |
| 699 |  Eden EDN | US$0,002612 | -13,74% | -8,84% | US$1.567.082 | US$1.776.852 | 600.000.000 EDN |
| 700 |  Amino Network AMIO | US$0,03868 | 3,44% | -11,88% | US$1.542.150 | US$231.203 | 39.873.836 AMIO |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.