Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoCrypto Token GOC | US$0,03466 | 3,51% | 10,61% | US$7.047.385 | US$14.733,70 | 203.327.910 GOC |
| 352 |  Sport and Leisure SNL | US$0,01022 | 2,62% | 21,07% | US$6.895.883 | US$166.997 | 674.670.125 SNL |
| 353 |  Raiden Network Token RDN | US$0,1362 | 9,82% | 17,19% | US$6.891.283 | US$2.000.000 | 50.593.936 RDN |
| 354 |  ProximaX XPX | US$0,001127 | -8,01% | -4,77% | US$6.868.796 | US$720.346 | 6.097.456.550 XPX |
| 355 |  sUSD SUSD | US$0,9820 | -0,58% | -0,54% | US$6.855.299 | US$7.325,74 | 6.980.740 SUSD |
| 356 |  Gulden NLG | US$0,01355 | 31,54% | 71,16% | US$6.828.650 | US$88.606,64 | 503.963.397 NLG |
| 357 |  Quantum Resistant Ledger QRL | US$0,09734 | 4,45% | 20,12% | US$6.828.407 | US$237.340 | 70.146.705 QRL |
| 358 |  Particl PART | US$0,6959 | -3,03% | 4,64% | US$6.757.899 | US$31.468,34 | 9.710.397 PART |
| 359 |  Carry CRE | US$0,002007 | -9,57% | 16,73% | US$6.756.015 | US$1.037.763 | 3.366.856.322 CRE |
| 360 |  Ruff RUFF | US$0,006857 | 2,21% | 36,64% | US$6.723.733 | US$1.494.168 | 980.500.000 RUFF |
| 361 |  bitCNY BITCNY | US$0,1474 | -0,08% | 0,14% | US$6.702.591 | US$224.368.649 | 45.458.100 BITCNY |
| 362 |  TROY TROY | US$0,005132 | -2,40% | -9,39% | US$6.619.826 | US$1.092.085 | 1.290.000.000 TROY |
| 363 |  TOP TOP | US$0,001438 | 2,17% | 26,71% | US$6.606.506 | US$334.948 | 4.593.221.100 TOP |
| 364 |  INT Chain INT | US$0,01733 | -0,72% | 8,05% | US$6.579.826 | US$886.845 | 379.720.377 INT |
| 365 |  NavCoin NAV | US$0,09700 | -1,25% | 5,78% | US$6.513.447 | US$97.233,39 | 67.147.973 NAV |
| 366 |  Standard Tokenization Protocol STPT | US$0,009713 | 6,74% | 10,75% | US$6.505.503 | US$236.738 | 669.779.217 STPT |
| 367 |  REPO REPO | US$0,05906 | 24,53% | 21,15% | US$6.494.055 | US$1.471,73 | 109.958.607 REPO |
| 368 |  VIDY VIDY | US$0,001066 | 0,24% | 2,20% | US$6.409.093 | US$2.883.693 | 6.012.749.873 VIDY |
| 369 |  LINA LINA | US$0,02292 | 9,07% | 7,34% | US$6.399.336 | US$265.431 | 279.188.092 LINA |
| 370 |  Egretia EGT | US$0,001514 | -2,84% | 7,67% | US$6.386.717 | US$2.336.576 | 4.218.308.472 EGT |
| 371 |  STACS STACS | US$0,01205 | 150,73% | 48,74% | US$6.357.622 | US$1.389,01 | 527.783.358 STACS |
| 372 |  Pillar PLR | US$0,02450 | 2,19% | 4,32% | US$6.353.488 | US$1.775,08 | 259.348.201 PLR |
| 373 |  ZrCoin ZRC | US$1,36 | -11,76% | -13,33% | US$6.242.723 | US$62.384,99 | 4.578.602 ZRC |
| 374 |  TenX PAY | US$0,04314 | 3,20% | 11,54% | US$6.196.976 | US$929.353 | 143.632.568 PAY |
| 375 |  Blocknet BLOCK | US$0,9552 | 14,19% | 49,02% | US$6.173.692 | US$30.527,55 | 6.463.386 BLOCK |
| 376 |  Incent INCNT | US$0,1340 | -0,76% | 0,47% | US$6.164.439 | US$13.800,97 | 46.016.506 INCNT |
| 377 |  Voyager Token VGX | US$0,02769 | -0,72% | -5,83% | US$6.155.720 | US$781.555 | 222.295.208 VGX |
| 378 |  Everex EVX | US$0,2703 | -1,47% | 8,50% | US$6.134.871 | US$1.326.258 | 22.700.000 EVX |
| 379 |  BidiPass BDP | US$0,02759 | 10,02% | 51,59% | US$6.100.769 | US$768.051 | 221.127.313 BDP |
| 380 |  Tokenomy TEN | US$0,03047 | 0,87% | 7,27% | US$6.093.730 | US$25.850,49 | 200.000.000 TEN |
| 381 |  Quantstamp QSP | US$0,009847 | 0,34% | 9,68% | US$6.078.577 | US$51.173,93 | 617.314.171 QSP |
| 382 |  Digix Gold Token DGX | US$50,84 | -0,15% | 0,39% | US$6.043.875 | US$186.367 | 118.877 DGX |
| 383 |  CUTcoin CUT | US$0,07418 | -3,39% | 5,65% | US$6.022.099 | US$6.610,38 | 81.176.870 CUT |
| 384 |  Bitrue Coin BTR | US$0,04322 | 0,22% | 2,79% | US$6.009.093 | US$782.244 | 139.047.919 BTR |
| 385 |  FOAM FOAM | US$0,02075 | 3,91% | 7,64% | US$6.004.205 | US$23.498,78 | 289.375.474 FOAM |
| 386 |  Davinci Coin DAC | US$0,001658 | -1,55% | -11,02% | US$5.971.120 | US$191.939 | 3.601.858.620 DAC |
| 387 |  Nectar NEC | US$0,07250 | -15,27% | 2,29% | US$5.970.273 | US$1.938,70 | 82.353.022 NEC |
| 388 |  Gifto GTO | US$0,009124 | 9,11% | -3,26% | US$5.968.777 | US$2.972.963 | 654.212.222 GTO |
| 389 |  DAOstack GEN | US$0,1368 | -1,00% | 13,16% | US$5.938.808 | US$10.462,45 | 43.403.670 GEN |
| 390 |  FirstBlood 1ST | US$0,06939 | -4,57% | -7,75% | US$5.936.502 | US$32.208,81 | 85.558.371 1ST |
| 391 |  Achain ACT | US$0,006140 | -1,40% | 10,78% | US$5.870.072 | US$383.147 | 955.999.998 ACT |
| 392 |  Contentos COS | US$0,008327 | 1,88% | -2,64% | US$5.796.172 | US$4.213.969 | 696.109.803 COS |
| 393 |  LINKA LINKA | US$0,008295 | 0,44% | 1,66% | US$5.757.752 | US$182.248 | 694.150.020 LINKA |
| 394 |  MovieBloc MBL | US$0,001516 | 2,25% | 5,65% | US$5.756.980 | US$2.038.915 | 3.796.659.185 MBL |
| 395 |  Tripio TRIO | US$0,001525 | 1,04% | 14,26% | US$5.718.576 | US$2.055.586 | 3.750.000.000 TRIO |
| 396 |  Bitcoin Rhodium XRC | US$6,80 | 4,61% | 29,32% | US$5.679.501 | US$20.776,06 | 835.475 XRC |
| 397 |  Matrix AI Network MAN | US$0,02817 | -0,15% | 11,46% | US$5.647.234 | US$466.785 | 200.493.402 MAN |
| 398 |  TokenClub TCT | US$0,01171 | 7,22% | 3,47% | US$5.635.992 | US$110.736 | 481.425.335 TCT |
| 399 |  Perlin PERL | US$0,02150 | -2,86% | -2,81% | US$5.633.483 | US$784.121 | 262.005.330 PERL |
| 400 |  Pirate Chain ARRR | US$0,03924 | -3,11% | 37,30% | US$5.572.649 | US$31.721,94 | 142.015.825 ARRR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.