Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wagerr WGR | US$0,05286 | 7,74% | 47,67% | US$9.746.871 | US$10.160,94 | 184.374.450 WGR |
| 302 |  MicroBitcoin MBC | US$0,00005119 | -7,57% | 12,71% | US$9.663.553 | US$4.919,46 | 188.777.000.000 MBC |
| 303 |  CyberMiles CMT | US$0,01203 | -2,76% | 13,46% | US$9.626.810 | US$2.675.632 | 800.000.000 CMT |
| 304 |  Kava KAVA | US$1,06 | -4,47% | 3,00% | US$9.524.638 | US$2.183.745 | 8.960.532 KAVA |
| 305 |  OTOCASH OTO | US$0,4459 | -0,72% | 18,44% | US$9.505.530 | US$120.602 | 21.315.864 OTO |
| 306 |  Apollo Currency APL | US$0,0006468 | -8,15% | -1,96% | US$9.498.556 | US$2.048.444 | 14.685.096.531 APL |
| 307 |  EXMR FDN EXMR | US$1,49 | -1,52% | 64,86% | US$9.394.616 | US$7.729,17 | 6.310.751 EXMR |
| 308 |  Request REQ | US$0,01186 | 0,99% | 7,16% | US$9.304.006 | US$72.196,22 | 784.744.125 REQ |
| 309 |  NPCoin NPC | US$0,1278 | -9,56% | -29,28% | US$9.260.143 | US$1.739,03 | 72.457.335 NPC |
| 310 |  GoWithMi GMAT | US$0,003392 | 0,69% | 2,73% | US$9.238.550 | US$160.986 | 2.723.550.000 GMAT |
| 311 |  Everipedia IQ | US$0,001203 | -11,58% | 7,07% | US$9.052.688 | US$835.082 | 7.525.027.435 IQ |
| 312 |  Tael WABI | US$0,1303 | 1,66% | 3,39% | US$9.019.532 | US$417.160 | 69.199.999 WABI |
| 313 |  Function X FX | US$0,05822 | 2,76% | 5,19% | US$8.958.459 | US$776.483 | 153.884.082 FX |
| 314 |  Aencoin AEN | US$0,03344 | 8,58% | 7,96% | US$8.937.514 | US$106.196 | 267.265.785 AEN |
| 315 |  Einsteinium EMC2 | US$0,04062 | -1,74% | 13,48% | US$8.905.022 | US$130.232 | 219.232.160 EMC2 |
| 316 |  PressOne PRS | US$0,03105 | -2,02% | 8,50% | US$8.841.799 | US$79.829,89 | 284.742.628 PRS |
| 317 |  Mainframe MFT | US$0,0009920 | -1,86% | 12,44% | US$8.796.185 | US$1.413.558 | 8.867.344.815 MFT |
| 318 |  Polymath POLY | US$0,01882 | -3,85% | 10,66% | US$8.794.478 | US$3.741.892 | 467.408.920 POLY |
| 319 |  Levolution LEVL | US$0,3180 | 3,46% | 8,97% | US$8.754.462 | US$171.443 | 27.527.759 LEVL |
| 320 |  LTO Network LTO | US$0,04634 | 3,16% | 1,07% | US$8.711.792 | US$568.756 | 188.009.755 LTO |
| 321 |  Skycoin SKY | US$0,5086 | -14,29% | 20,80% | US$8.646.570 | US$3.336.547 | 17.000.000 SKY |
| 322 |  LiquidApps DAPP | US$0,01627 | -6,21% | 85,38% | US$8.554.228 | US$389.148 | 525.606.275 DAPP |
| 323 |  Lightning Bitcoin LBTC | US$2,20 | -2,90% | 49,77% | US$8.485.902 | US$2.887.581 | 3.860.808 LBTC |
| 324 |  RChain RHOC | US$0,02242 | -5,66% | -7,84% | US$8.379.746 | US$3.693,31 | 373.789.868 RHOC |
| 325 |  LBRY Credits LBC | US$0,02780 | 5,18% | 13,37% | US$8.376.685 | US$88.280,05 | 301.288.999 LBC |
| 326 |  1World 1WO | US$0,3491 | 6,39% | 38,89% | US$8.371.111 | US$4.347,87 | 23.981.441 1WO |
| 327 |  Elitium EUM | US$0,8667 | 4,41% | 10,09% | US$8.368.896 | US$43.891,48 | 9.655.990 EUM |
| 328 |  BQT BQTX | US$0,02007 | 19,99% | -20,37% | US$8.315.430 | US$50.122,33 | 414.408.933 BQTX |
| 329 |  Hydro HYDRO | US$0,0007710 | 6,71% | 4,60% | US$8.314.621 | US$583.938 | 10.783.834.956 HYDRO |
| 330 |  NKN NKN | US$0,01769 | -1,67% | 3,16% | US$8.255.202 | US$1.394.943 | 466.666.666 NKN |
| 331 |  UnlimitedIP UIP | US$0,006658 | 1,18% | 2,39% | US$8.229.761 | US$239.350 | 1.236.152.840 UIP |
| 332 |  Anchor ANCT | US$0,7924 | 0,01% | 0,14% | US$8.164.669 | US$27.191,01 | 10.303.774 ANCT |
| 333 |  Namecoin NMC | US$0,5535 | 1,81% | 18,44% | US$8.156.512 | US$2.482,08 | 14.736.400 NMC |
| 334 |  Storm STORM | US$0,001151 | -6,54% | 8,14% | US$8.135.503 | US$1.007.104 | 7.067.151.012 STORM |
| 335 |  Monero Classic XMC | US$0,4547 | 16,04% | 62,72% | US$8.110.513 | US$6.646,46 | 17.836.580 XMC |
| 336 |  Dusk Network DUSK | US$0,03970 | -1,00% | 10,28% | US$7.894.461 | US$238.284 | 198.847.338 DUSK |
| 337 |  Reserve Rights RSR | US$0,001875 | 5,41% | 18,39% | US$7.886.124 | US$871.785 | 4.205.530.273 RSR |
| 338 |  CONUN CON | US$0,002734 | -0,63% | -14,62% | US$7.709.947 | US$191.354 | 2.820.100.225 CON |
| 339 |  LockTrip LOC | US$0,5089 | 2,24% | 13,55% | US$7.609.084 | US$14.584,17 | 14.952.163 LOC |
| 340 |  OST OST | US$0,01094 | 1,95% | 6,29% | US$7.568.099 | US$157.482 | 691.519.032 OST |
| 341 |  Burst BURST | US$0,003622 | -0,63% | -0,41% | US$7.529.616 | US$5.816,06 | 2.079.122.635 BURST |
| 342 |  Neblio NEBL | US$0,4890 | -4,03% | 15,91% | US$7.493.484 | US$1.035.619 | 15.325.194 NEBL |
| 343 |  Invictus Hyperion Fund IHF | US$0,06169 | 8,91% | 22,76% | US$7.388.147 | US$8.055,48 | 119.766.709 IHF |
| 344 |  Safe SAFE | US$0,3524 | 6,46% | -30,94% | US$7.341.534 | US$73.056,33 | 20.835.499 SAFE |
| 345 |  S4FE S4F | US$0,02743 | 1,77% | 24,07% | US$7.334.065 | US$658,58 | 267.333.572 S4F |
| 346 |  Aladdin ADN | US$0,0002254 | 2,88% | -11,82% | US$7.132.169 | US$4.861.102 | 31.648.612.575 ADN |
| 347 |  QuarkChain QKC | US$0,002909 | -1,68% | 0,54% | US$7.123.842 | US$1.495.020 | 2.448.849.926 QKC |
| 348 |  MediBloc MED | US$0,002928 | -8,78% | 7,01% | US$7.103.589 | US$1.765,74 | 2.426.411.875 MED |
| 349 |  AdEx ADX | US$0,08363 | -3,49% | 7,96% | US$7.090.522 | US$154.756 | 84.781.826 ADX |
| 350 |  pEOS PEOS | US$0,008509 | -0,94% | 80,19% | US$7.048.401 | US$68.585,54 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.