Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,02296 | 0,07% | 16,41% | US$13.217.362 | US$332.111 | 575.676.282 SYS |
| 252 |  BitKan KAN | US$0,002096 | 0,70% | 11,18% | US$13.064.320 | US$413.002 | 6.232.573.904 KAN |
| 253 |  CoinEx Token CET | US$0,01476 | -3,98% | 7,73% | US$12.965.623 | US$1.749.445 | 878.605.037 CET |
| 254 |  Emirex Token EMRX | US$0,5154 | -1,17% | 1,52% | US$12.755.612 | US$78.272,84 | 24.748.822 EMRX |
| 255 |  Dentacoin DCN | US$0,00002739 | 20,91% | -12,19% | US$12.698.208 | US$229.460 | 463.623.224.786 DCN |
| 256 |  Gas GAS | US$1,25 | 2,92% | 28,13% | US$12.693.328 | US$6.466.180 | 10.128.375 GAS |
| 257 |  NewYork Exchange NYE | US$3,91 | 0,08% | 12,14% | US$12.672.405 | US$719.693 | 3.240.968 NYE |
| 258 |  ODEM ODE | US$0,05718 | 8,47% | 35,94% | US$12.529.749 | US$955.271 | 219.110.098 ODE |
| 259 |  CloakCoin CLOAK | US$2,30 | 3,77% | 225,37% | US$12.415.448 | US$66.518,42 | 5.391.788 CLOAK |
| 260 |  Orbs ORBS | US$0,006145 | 1,97% | 9,79% | US$12.396.760 | US$150.844 | 2.017.251.117 ORBS |
| 261 |  Vitae VITAE | US$0,6308 | -2,34% | -6,55% | US$12.282.091 | US$92.533,60 | 19.471.178 VITAE |
| 262 |  THORChain RUNE | US$0,09869 | 4,66% | 5,23% | US$12.256.381 | US$642.402 | 124.191.365 RUNE |
| 263 |  Telcoin TEL | US$0,0002592 | 5,45% | -16,27% | US$12.244.291 | US$48.666,99 | 47.245.808.799 TEL |
| 264 |  Credits CS | US$0,06495 | 1,01% | 8,12% | US$12.080.291 | US$393.576 | 185.983.344 CS |
| 265 |  BHEX Token BHT | US$0,02630 | 2,68% | 14,25% | US$11.997.701 | US$525.129 | 456.141.730 BHT |
| 266 |  DMarket DMT | US$0,2099 | -0,49% | 22,90% | US$11.948.970 | US$5.918.333 | 56.921.773 DMT |
| 267 |  GNY GNY | US$0,06210 | 11,45% | -9,22% | US$11.945.771 | US$13.528,04 | 192.376.657 GNY |
| 268 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003453 | -2,44% | 7,14% | US$11.858.256 | US$111.675 | 3.434.635.926 MEDX |
| 269 |  Nexus NXS | US$0,1831 | 4,07% | 2,33% | US$11.843.842 | US$187.756 | 64.671.957 NXS |
| 270 |  Vertcoin VTC | US$0,2211 | 3,45% | 45,33% | US$11.732.525 | US$429.855 | 53.054.197 VTC |
| 271 |  B2BX B2B | US$0,5976 | 2,62% | 2,16% | US$11.731.704 | US$44.482,89 | 19.629.794 B2B |
| 272 |  ZBG Token ZT | US$0,04203 | 0,63% | 1,41% | US$11.661.051 | US$4.365.926 | 277.448.925 ZT |
| 273 |  Telos TLOS | US$0,04881 | 6,09% | -13,26% | US$11.650.514 | US$152.238 | 238.691.679 TLOS |
| 274 |  Nxt NXT | US$0,01158 | -3,06% | 21,20% | US$11.570.628 | US$1.868.654 | 998.999.942 NXT |
| 275 |  BABB BAX | US$0,0003500 | 4,40% | 16,26% | US$11.544.407 | US$277.177 | 32.988.712.035 BAX |
| 276 |  Cortex CTXC | US$0,07561 | 0,39% | 11,28% | US$11.325.892 | US$3.573.004 | 149.792.458 CTXC |
| 277 |  Bibox Token BIX | US$0,1099 | 5,39% | 18,65% | US$11.319.066 | US$2.803.593 | 102.951.911 BIX |
| 278 |  FIBOS FO | US$0,01067 | 4,59% | -8,10% | US$11.308.798 | US$215.453 | 1.059.724.339 FO |
| 279 |  Cindicator CND | US$0,005993 | -1,92% | 0,29% | US$11.275.128 | US$38.251,84 | 1.881.493.044 CND |
| 280 |  IRISnet IRIS | US$0,02158 | -4,72% | 10,23% | US$11.233.875 | US$3.935.227 | 520.544.300 IRIS |
| 281 |  Unobtanium UNO | US$55,40 | -0,04% | 3,05% | US$11.166.956 | US$502,31 | 201.573 UNO |
| 282 |  Atlas Protocol ATP | US$0,004281 | -1,52% | 2,58% | US$11.027.908 | US$203.808 | 2.576.065.703 ATP |
| 283 |  Wixlar WIX | US$0,004557 | -3,43% | 17,94% | US$10.897.581 | US$23.605,02 | 2.391.284.597 WIX |
| 284 |  TTC TTC | US$0,02794 | -3,04% | 22,29% | US$10.881.154 | US$183.323 | 389.487.845 TTC |
| 285 |  Aurora AOA | US$0,001638 | 0,61% | -1,50% | US$10.716.183 | US$1.949.530 | 6.542.330.148 AOA |
| 286 |  Polis POLIS | US$1,15 | 37,21% | 30,57% | US$10.710.909 | US$44.742,79 | 9.328.452 POLIS |
| 287 |  Robotina ROX | US$0,03508 | -21,58% | -14,03% | US$10.655.390 | US$72.507,78 | 303.758.412 ROX |
| 288 |  Streamr DATAcoin DATA | US$0,01555 | -1,20% | -1,83% | US$10.532.368 | US$376.385 | 677.154.514 DATA |
| 289 |  Dragonchain DRGN | US$0,04386 | -6,26% | 8,73% | US$10.458.209 | US$37.620,30 | 238.421.940 DRGN |
| 290 |  BTU Protocol BTU | US$0,1492 | 2,78% | 9,19% | US$10.449.146 | US$6.971,35 | 70.014.408 BTU |
| 291 |  CryptoFranc XCHF | US$1,02 | -2,20% | -0,65% | US$10.284.440 | US$3.212,76 | 10.041.000 XCHF |
| 292 |  Cocos-BCX COCOS | US$0,0005910 | -3,27% | 2,81% | US$10.232.125 | US$2.334.176 | 17.313.548.127 COCOS |
| 293 |  IoT Chain ITC | US$0,1221 | -1,60% | 10,58% | US$10.187.229 | US$3.026.105 | 83.464.658 ITC |
| 294 |  BnkToTheFuture BFT | US$0,01393 | 4,09% | 5,98% | US$10.169.202 | US$449.920 | 729.989.999 BFT |
| 295 |  Eidoo EDO | US$0,1953 | -2,01% | 4,89% | US$10.146.600 | US$240.538 | 51.950.772 EDO |
| 296 |  SingularityNET AGI | US$0,01870 | -2,57% | 10,35% | US$10.089.615 | US$183.965 | 539.673.260 AGI |
| 297 |  Constellation DAG | US$0,01017 | -4,83% | -14,59% | US$10.085.924 | US$409.268 | 991.267.608 DAG |
| 298 |  Theta Fuel TFUEL | US$0,002622 | 2,06% | 8,68% | US$10.064.429 | US$309.580 | 3.838.301.572 TFUEL |
| 299 |  Veritaseum VERI | US$4,68 | 30,19% | -48,63% | US$10.050.160 | US$55.229,84 | 2.149.646 VERI |
| 300 |  BOSAGORA BOA | US$0,04046 | -6,43% | 12,23% | US$9.785.589 | US$35.261,40 | 241.840.501 BOA |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.