Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,001391 | -2,81% | 3,39% | US$5.557.412 | US$1.209.716 | 3.996.232.711 ANKR |
| 402 |  USDQ USDQ | US$1,00 | -0,02% | 0,06% | US$5.508.201 | US$11.062,87 | 5.504.251 USDQ |
| 403 |  Agrocoin AGRO | US$0,04499 | 0,00% | -58,74% | US$5.486.273 | US$397.145 | 121.944.271 AGRO |
| 404 |  Insolar XNS | US$0,1684 | -5,38% | -27,64% | US$5.474.223 | US$1.300.536 | 32.500.000 XNS |
| 405 |  Fusion FSN | US$0,1545 | 1,57% | 0,01% | US$5.457.470 | US$1.543.837 | 35.314.807 FSN |
| 406 |  Ultra UOS | US$0,04204 | 1,01% | -25,65% | US$5.441.622 | US$37.919,03 | 129.435.129 UOS |
| 407 |  Wrapped Bitcoin WBTC | US$8.943,69 | 0,25% | 10,32% | US$5.386.315 | US$137.965 | 602 WBTC |
| 408 |  Mithril MITH | US$0,007418 | 2,50% | 10,42% | US$5.348.510 | US$813.561 | 721.000.000 MITH |
| 409 |  All Sports SOC | US$0,003535 | -1,38% | 10,43% | US$5.301.397 | US$103.029 | 1.499.865.882 SOC |
| 410 |  #MetaHash MHC | US$0,003258 | 0,27% | 16,50% | US$5.285.071 | US$3.150.941 | 1.621.985.375 MHC |
| 411 |  Stakenet XSN | US$0,05596 | -6,32% | 11,81% | US$5.211.895 | US$1.239.171 | 93.129.976 XSN |
| 412 |  Po.et POE | US$0,001659 | 1,13% | 8,14% | US$5.211.716 | US$81.837,21 | 3.141.592.653 POE |
| 413 |  Steem Dollars SBD | US$0,7066 | 8,00% | 16,13% | US$5.187.588 | US$311.286 | 7.341.944 SBD |
| 414 |  BitCapitalVendor BCV | US$0,005635 | 5,39% | 7,33% | US$5.170.992 | US$40.571,61 | 917.599.995 BCV |
| 415 |  Dropil DROP | US$0,0002271 | -7,57% | -4,43% | US$5.169.561 | US$367.879 | 22.761.085.097 DROP |
| 416 |  Contents Protocol CPT | US$0,001580 | -3,41% | 8,14% | US$5.168.406 | US$180.639 | 3.271.708.071 CPT |
| 417 |  Time New Bank TNB | US$0,001668 | -0,94% | 0,32% | US$5.166.763 | US$787.041 | 3.098.446.618 TNB |
| 418 |  ARPA Chain ARPA | US$0,008498 | -1,36% | -8,28% | US$5.161.735 | US$831.071 | 607.396.741 ARPA |
| 419 |  Valor Token VALOR | US$0,2566 | 23,12% | 30,52% | US$5.141.254 | US$2.275.564 | 20.036.000 VALOR |
| 420 |  Melon MLN | US$4,11 | -0,26% | 21,16% | US$5.139.271 | US$17.594,67 | 1.250.000 MLN |
| 421 |  YOYOW YOYOW | US$0,01089 | -1,53% | 4,87% | US$5.116.038 | US$283.890 | 469.984.790 YOYOW |
| 422 |  Peercoin PPC | US$0,1972 | -0,48% | 3,75% | US$5.109.725 | US$43.487,45 | 25.916.162 PPC |
| 423 |  BORA BORA | US$0,007504 | -4,28% | -10,39% | US$5.036.341 | US$10.491,80 | 671.112.500 BORA |
| 424 |  Utrust UTK | US$0,01109 | 4,77% | 16,99% | US$4.988.336 | US$465.149 | 450.000.000 UTK |
| 425 |  Metronome MET | US$0,4903 | 1,81% | 12,98% | US$4.963.051 | US$130.951 | 10.121.582 MET |
| 426 |  BOScoin BOS | US$0,005682 | 1,39% | -0,96% | US$4.916.210 | US$6.402.214 | 865.268.705 BOS |
| 427 |  Neumark NEU | US$0,1233 | -12,12% | -13,61% | US$4.873.164 | US$2.318,26 | 39.537.156 NEU |
| 428 |  Nucleus Vision NCASH | US$0,0007673 | -1,24% | -2,92% | US$4.870.458 | US$247.839 | 6.347.501.768 NCASH |
| 429 |  The Force Protocol FOR | US$0,02002 | -4,92% | 39,85% | US$4.833.637 | US$753.719 | 241.488.081 FOR |
| 430 |  Electra ECA | US$0,0001654 | -7,18% | -11,11% | US$4.738.607 | US$1.928,76 | 28.647.934.969 ECA |
| 431 |  Monolith TKN | US$0,1441 | -0,02% | -41,48% | US$4.710.890 | US$26.900,17 | 32.694.387 TKN |
| 432 |  HTMLCOIN HTML | US$0,00008867 | 11,25% | 9,02% | US$4.705.737 | US$10.625,65 | 53.067.332.240 HTML |
| 433 |  DAO.Casino BET | US$0,02790 | 1,66% | 10,53% | US$4.666.272 | US$57.687,18 | 167.270.821 BET |
| 434 |  Viacoin VIA | US$0,1996 | 1,76% | 10,82% | US$4.622.271 | US$109.805 | 23.163.053 VIA |
| 435 |  SwftCoin SWFTC | US$0,001264 | -1,09% | 18,04% | US$4.601.100 | US$3.195.137 | 3.639.990.384 SWFTC |
| 436 |  Jibrel Network JNT | US$0,02701 | -6,87% | 13,70% | US$4.595.628 | US$9.031,31 | 170.126.886 JNT |
| 437 |  Genesis Vision GVT | US$1,03 | -4,16% | 11,44% | US$4.579.986 | US$934.923 | 4.426.883 GVT |
| 438 |  Selfkey KEY | US$0,001539 | -0,33% | -6,21% | US$4.542.572 | US$1.330.008 | 2.952.048.541 KEY |
| 439 |  Esportbits HLT | US$0,1953 | 8,57% | 30,97% | US$4.493.467 | US$19.743,79 | 23.013.360 HLT |
| 440 |  SmartMesh SMT | US$0,003352 | -3,18% | 1,74% | US$4.493.288 | US$20.737,18 | 1.340.519.343 SMT |
| 441 |  DDKoin DDK | US$2,63 | 4,34% | 14,88% | US$4.489.494 | US$50.626,60 | 1.710.000 DDK |
| 442 |  Cosmo Coin COSM | US$0,006609 | -0,13% | 9,27% | US$4.433.077 | US$75.461,44 | 670.780.889 COSM |
| 443 |  VITE VITE | US$0,01214 | -5,62% | 2,07% | US$4.415.565 | US$3.989.268 | 363.636.732 VITE |
| 444 |  OriginTrail TRAC | US$0,01521 | 0,24% | 21,22% | US$4.408.517 | US$47.967,18 | 289.928.834 TRAC |
| 445 |  BLOCKv VEE | US$0,001470 | 17,55% | 49,26% | US$4.394.263 | US$5.900,95 | 2.989.942.418 VEE |
| 446 |  Haven Protocol XHV | US$0,3835 | -3,49% | 26,62% | US$4.392.605 | US$95.765,12 | 11.454.660 XHV |
| 447 |  BaaSid BAAS | US$0,0008873 | -7,57% | -9,99% | US$4.385.666 | US$146.167 | 4.942.525.852 BAAS |
| 448 |  doc.com Token MTC | US$0,005968 | 2,74% | -3,70% | US$4.350.061 | US$16.647,63 | 728.928.362 MTC |
| 449 |  Band Protocol BAND | US$0,2428 | -0,53% | 3,87% | US$4.337.175 | US$676.235 | 17.865.835 BAND |
| 450 |  Blox CDT | US$0,006399 | 2,10% | 0,59% | US$4.316.808 | US$726.741 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.