Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2002 |  LitecoinToken LTK | US$0,00000001003 | 0,10% | -0,38% | US$941 | - | 93.798.013.228 LTK |
| 2003 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2004 |  Argus ARGUS | US$0,0008008 | 0,00% | 43,19% | US$920 | - | 1.148.324 ARGUS |
| 2005 |  Zoomba ZBA | US$0,00003484 | -22,23% | -40,39% | US$860 | US$0,001742 | 24.697.826 ZBA |
| 2006 |  Abulaba AAA | US$0,00005095 | 0,00% | 90,51% | US$769 | - | 15.090.818 AAA |
| 2007 |  Azart AZART | US$0,0001829 | 33,28% | 33,28% | US$758 | US$8,49 | 4.146.379 AZART |
| 2008 |  SPIDER VPS SPDR | US$0,0002446 | 0,00% | -0,13% | US$731 | - | 2.988.850 SPDR |
| 2009 |  QYNO QNO | US$0,0004355 | 21,52% | 31,60% | US$468 | US$3,05 | 1.075.172 QNO |
| 2010 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2011 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2012 |  Benz BENZ | US$0,00005341 | 1,21% | 22,62% | US$318 | US$0,003684 | 5.958.969 BENZ |
| 2013 |  HarmonyCoin HMC | US$0,0001739 | 0,00% | 6,58% | US$98 | - | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002109 | 0,00% | 0,41% | US$72 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.645,39 | -2,68% | 5,14% | - | US$8.138,70 | - |
| 2018 |  Yobit Token YO | US$1.241,50 | -1,96% | 8,55% | - | US$3.939.300 | - |
| 2019 |  Simone SON | US$659,95 | -0,04% | 9,84% | - | US$95.830,83 | - |
| 2020 |  WETH WETH | US$166,92 | -5,11% | 14,96% | - | US$220.842 | - |
| 2021 |  Maya Preferred 223 MAPR | US$162,45 | 52,20% | 17,62% | - | US$893,83 | - |
| 2022 |  Jinbi Token JNB | US$110,49 | 0,67% | 4,83% | - | US$15.876,97 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$110,21 | -0,09% | 6,45% | - | US$12.320.160 | - |
| 2024 |  FUZE Token FUZE | US$94,93 | 70,71% | 4,68% | - | US$1.058,82 | - |
| 2025 |  Versess Coin VERS | US$60,74 | 0,00% | 60,52% | - | - | - |
| 2026 |  1irstGold 1GOLD | US$50,91 | -1,21% | -0,02% | - | US$127.279 | - |
| 2027 |  Tradeplus TDPS | US$11,47 | -26,34% | 9,62% | - | US$417,30 | - |
| 2028 |  BuySell BULL | US$9,72 | -25,21% | -57,81% | - | US$45.090,76 | - |
| 2029 |  VENJOCOIN VJC | US$8,50 | -2,50% | -5,16% | - | US$16.980,22 | - |
| 2030 |  Bitcoin Free Cash BFC | US$8,00 | 0,84% | -12,86% | - | US$1.495.502 | - |
| 2031 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,14 | 4,41% | 25,53% | - | US$11.251.585 | - |
| 2032 |  Crex Token CREX | US$5,01 | -0,96% | -0,29% | - | US$3.901,87 | - |
| 2033 |  Bitball Treasure BTRS | US$4,51 | -7,14% | 15,01% | - | US$3,08 | - |
| 2034 |  SafeCapital SCAP | US$3,49 | -13,80% | -12,02% | - | US$1.114.843 | - |
| 2035 |  Building Cities Beyond Blockchain BCB | US$3,44 | -0,15% | 0,33% | - | US$15.007.662 | - |
| 2036 |  Zenon ZNN | US$3,12 | -13,50% | -24,49% | - | US$3.642,69 | - |
| 2037 |  Dragon Token DT | US$1,94 | 1,73% | 1,65% | - | US$24,56 | - |
| 2038 |  Livepeer LPT | US$1,83 | -2,79% | 7,37% | - | US$3.077,53 | - |
| 2039 |  Saga SGA | US$1,39 | -0,50% | 0,00% | - | US$25.423,67 | - |
| 2040 |  Super Bitcoin SBTC | US$1,31 | -6,10% | 19,48% | - | US$43.275,18 | - |
| 2041 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,87% | -1,92% | - | US$27,53 | - |
| 2042 |  Exchange Union XUC | US$1,27 | -9,85% | -14,43% | - | US$1.909.981 | - |
| 2043 |  United Bitcoin UBTC | US$1,23 | -3,47% | 22,36% | - | US$23.416,09 | - |
| 2044 |  Helex HLX | US$1,22 | -2,95% | 15,81% | - | US$1.378,19 | - |
| 2045 |  Vinci VINCI | US$1,16 | -3,93% | 4,48% | - | US$1.170.568 | - |
| 2046 |  Creatanium CMB | US$1,11 | 0,00% | -5,68% | - | - | - |
| 2047 |  Davion DAVP | US$1,06 | -4,82% | 5,73% | - | US$535.073 | - |
| 2048 |  Baer Chain BRC | US$1,05 | -17,55% | 22,61% | - | US$20.085,74 | - |
| 2049 |  Kusama KSM | US$1,05 | -0,90% | -19,53% | - | US$754.098 | - |
| 2050 |  Egoras Dollar EUSD | US$1,03 | 0,46% | 0,00% | - | US$70.176,70 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.