Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeltaChain DELTA | US$0,0000006622 | -5,89% | 73,51% | US$4.967 | - | 7.500.000.000 DELTA |
| 1952 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.871 | - | 130.489.068 OLMP |
| 1953 |  Dalecoin DALC | US$0,005171 | 1,26% | 2,10% | US$4.641 | - | 897.508 DALC |
| 1954 |  PAXEX PAXEX | US$0,0002613 | -1,50% | 6,68% | US$4.591 | US$226,74 | 17.571.745 PAXEX |
| 1955 |  Monoeci XMCC | US$0,0005463 | 0,00% | 0,00% | US$4.477 | - | 8.194.328 XMCC |
| 1956 |  Wild Beast Block WBB | US$0,02447 | 1,54% | 20,00% | US$4.452 | - | 181.919 WBB |
| 1957 |  MoX MOX | US$0,0008710 | -7,57% | -89,14% | US$4.379 | US$11,05 | 5.027.488 MOX |
| 1958 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1959 |  Cannation CNNC | US$0,001693 | 0,00% | 21,38% | US$4.193 | - | 2.476.893 CNNC |
| 1960 |  Octoin Coin OCC | US$0,007540 | 0,00% | 7,01% | US$4.186 | - | 555.137 OCC |
| 1961 |  LiteCoin Ultra LTCU | US$0,003832 | -8,99% | -6,10% | US$3.952 | US$1,06 | 1.031.300 LTCU |
| 1962 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1963 |  iBTC IBTC | US$0,00008196 | 0,00% | 5,84% | US$3.942 | - | 48.102.774 IBTC |
| 1964 |  XOVBank XOV | US$0,00002984 | -5,75% | 28,45% | US$3.916 | - | 131.202.358 XOV |
| 1965 |  Phantomx PNX | US$0,00007839 | 188,92% | 29,64% | US$3.802 | US$1,18 | 48.495.525 PNX |
| 1966 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1967 |  LiteBitcoin LBTC | US$0,0001276 | 0,00% | -21,70% | US$3.693 | - | 28.940.333 LBTC |
| 1968 |  Elliot Coin ELLI | US$0,0001394 | -7,87% | 89,15% | US$3.683 | US$7,49 | 26.427.286 ELLI |
| 1969 |  BitMoney BIT | US$0,00004370 | -48,53% | -31,71% | US$3.605 | US$16,03 | 82.497.698 BIT |
| 1970 |  iBank IBANK | US$0,0007798 | -3,30% | 46,34% | US$3.529 | - | 4.526.324 IBANK |
| 1971 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1972 |  ESCX Token ESCX | US$0,00002597 | -75,94% | -74,26% | US$3.198 | US$120,08 | 123.134.015 ESCX |
| 1973 |  Coinonat CXT | US$0,0003460 | -3,46% | 44,37% | US$2.984 | - | 8.623.200 CXT |
| 1974 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1975 |  JavaScript Token JS | US$0,0003484 | 256,09% | -56,75% | US$2.784 | US$6,31 | 7.991.996 JS |
| 1976 |  PonziCoin PONZI | US$0,003223 | -33,85% | 69,68% | US$2.775 | US$289,47 | 861.099 PONZI |
| 1977 |  SocialCoin SOCC | US$0,0002613 | -2,78% | 31,36% | US$2.748 | US$1,91 | 10.518.425 SOCC |
| 1978 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1979 |  Concoin CONX | US$0,003484 | -2,78% | 29,34% | US$2.593 | US$2,75 | 744.266 CONX |
| 1980 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1981 |  Mirai MRI | US$0,0007086 | -0,82% | 1,37% | US$2.432 | US$294,13 | 3.432.003 MRI |
| 1982 |  Dystem DTEM | US$0,0003571 | 13,88% | -45,63% | US$2.289 | US$72,64 | 6.410.512 DTEM |
| 1983 |  Cointorox OROX | US$0,0004083 | 0,00% | 0,02% | US$2.256 | - | 5.525.108 OROX |
| 1984 |  Staker STR | US$0,001481 | -8,18% | -17,48% | US$2.224 | US$6,81 | 1.502.280 STR |
| 1985 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1986 |  Eva Cash EVC | US$0,002355 | -21,73% | -21,82% | US$2.119 | US$11,29 | 900.000 EVC |
| 1987 |  Qbic QBIC | US$0,0004444 | 0,00% | -3,61% | US$2.082 | - | 4.684.176 QBIC |
| 1988 |  HollyWoodCoin HWC | US$0,00008710 | -51,39% | 6,71% | US$2.050 | US$147,47 | 23.532.181 HWC |
| 1989 |  Prime-XI PXI | US$0,00008710 | -1,73% | 6,71% | US$1.910 | US$2,35 | 21.931.815 PXI |
| 1990 |  SONO SONO | US$0,0008710 | -2,78% | 17,32% | US$1.816 | US$3,13 | 2.084.823 SONO |
| 1991 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.731 | - | 999.010.299 XP |
| 1992 |  Project-X NANOX | US$21.687,77 | -2,78% | 2,22% | US$1.697 | US$2,17 | 0 NANOX |
| 1993 |  Dinero DIN | US$0,0001792 | -33,07% | 62,83% | US$1.603 | US$1,44 | 8.947.929 DIN |
| 1994 |  Xchange XCG | US$0,0001629 | 0,00% | -36,81% | US$1.589 | - | 9.753.850 XCG |
| 1995 |  Save and Gain SANDG | US$0,0004296 | 0,00% | 2,14% | US$1.317 | - | 3.064.800 SANDG |
| 1996 |  BitCoal COAL | US$0,0002613 | -2,01% | 60,50% | US$1.176 | US$0,8712 | 4.500.000 COAL |
| 1997 |  BROTHER BRAT | US$0,000007000 | 0,00% | 0,00% | US$1.120 | - | 160.000.000 BRAT |
| 1998 |  Virtacoin VTA | US$0,0000001939 | -28,84% | -69,61% | US$1.008 | US$1,90 | 5.201.310.113 VTA |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  LRM Coin LRM | US$0,00009611 | -2,47% | 96,26% | US$956 | - | 9.949.308 LRM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.