Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crystal Clear CCT | US$0,001568 | 2,93% | 8,69% | US$8.974 | US$4,32 | 5.723.973 CCT |
| 1902 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1903 |  Quebecoin QBC | US$0,001278 | 1,91% | 14,23% | US$8.568 | - | 6.703.138 QBC |
| 1904 |  Decentralized Crypto Token DCTO | US$0,000008597 | 0,00% | -79,89% | US$8.538 | - | 993.067.232 DCTO |
| 1905 |  Project Coin PRJ | US$0,0001488 | -12,01% | 82,31% | US$8.410 | US$3,88 | 56.514.475 PRJ |
| 1906 |  INDINODE XIND | US$0,000008710 | -2,52% | 6,71% | US$8.391 | US$17,42 | 963.325.704 XIND |
| 1907 |  Escroco Emerald ESCE | US$0,000009153 | 2,17% | 12,54% | US$8.238 | - | 900.000.000 ESCE |
| 1908 |  Digiwage WAGE | US$0,0001742 | -2,78% | -20,27% | US$8.198 | US$8,06 | 47.062.308 WAGE |
| 1909 |  Simmitri SIM | US$0,0001153 | 0,00% | 28,39% | US$8.123 | - | 70.468.612 SIM |
| 1910 |  CryptoFlow CFL | US$0,00008710 | -2,78% | 6,74% | US$8.015 | US$0,01627 | 92.026.159 CFL |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  Narrative NRVE | US$0,0001553 | -7,30% | 51,34% | US$7.868 | - | 50.654.634 NRVE |
| 1913 |  Atheios ATH | US$0,0004355 | 21,51% | 6,71% | US$7.640 | US$7,01 | 17.543.150 ATH |
| 1914 |  Bitcoin Adult BTAD | US$0,0001983 | 1,67% | 12,66% | US$7.497 | US$56,36 | 37.803.503 BTAD |
| 1915 |  EVOS EVOS | US$0,0006968 | -13,59% | -15,21% | US$7.391 | US$31,18 | 10.606.778 EVOS |
| 1916 |  CPUchain CPU | US$0,0005226 | -5,71% | -29,05% | US$7.380 | US$38,68 | 14.122.800 CPU |
| 1917 |  MiloCoin MILO | US$0,0006815 | 0,00% | -3,78% | US$7.354 | - | 10.789.954 MILO |
| 1918 |  MASTERNET MASH | US$0,0002320 | -8,13% | 17,98% | US$7.352 | US$234,96 | 31.686.740 MASH |
| 1919 |  PlatinumBAR XPTX | US$0,003397 | -13,64% | -42,19% | US$7.338 | US$7,92 | 2.160.126 XPTX |
| 1920 |  Dash Green DASHG | US$0,003188 | 394,19% | 348,20% | US$7.334 | US$243,24 | 2.300.683 DASHG |
| 1921 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1922 |  SnodeCoin SND | US$0,0001742 | 0,21% | 6,71% | US$7.196 | US$12,31 | 41.307.011 SND |
| 1923 |  Nyerium NYEX | US$0,0002714 | 1,49% | 10,82% | US$7.122 | US$0,04251 | 26.243.394 NYEX |
| 1924 |  OP Coin OPC | US$0,000003790 | 1,17% | 5,92% | US$7.045 | - | 1.858.984.784 OPC |
| 1925 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1926 |  Centurion CNT | US$0,00008710 | 6,99% | 6,72% | US$6.764 | US$1,39 | 77.663.826 CNT |
| 1927 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1928 |  Authorship ATS | US$0,00006680 | 0,00% | 0,00% | US$6.678 | - | 99.971.428 ATS |
| 1929 |  Apollon XAP | US$0,00004355 | -18,99% | 6,80% | US$6.471 | US$2,23 | 148.585.276 XAP |
| 1930 |  Joincoin J | US$0,001916 | -2,78% | -32,92% | US$6.449 | US$0,1820 | 3.365.373 J |
| 1931 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1932 |  TrustNote TTT | US$0,00001983 | -6,04% | 24,18% | US$6.149 | - | 309.999.945 TTT |
| 1933 |  Asura Coin ASA | US$0,00002783 | -20,03% | -77,00% | US$6.148 | US$127,91 | 220.932.400 ASA |
| 1934 |  PosEx PEX | US$0,002439 | -5,24% | 19,09% | US$5.983 | US$1,11 | 2.453.240 PEX |
| 1935 |  PLNcoin PLNC | US$0,0003484 | -2,77% | 6,93% | US$5.954 | US$7,84 | 17.089.600 PLNC |
| 1936 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 15,08% | US$5.933 | - | 300.000.000 GETX |
| 1937 |  Akroma AKA | US$0,0003047 | 8,04% | 86,67% | US$5.844 | US$14,16 | 19.177.485 AKA |
| 1938 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 0,00% | US$5.782 | - | 8.479.947.437 HSN |
| 1939 |  Biotron BTRN | US$0,00008710 | -45,83% | -45,92% | US$5.746 | US$6,00 | 65.965.771 BTRN |
| 1940 |  Oceanlab OCL | US$0,0001229 | -0,67% | -6,10% | US$5.715 | - | 46.500.000 OCL |
| 1941 |  Decision Token HST | US$0,0001784 | 0,00% | 9,22% | US$5.714 | - | 32.025.998 HST |
| 1942 |  Iconic ICON | US$0,009595 | 1,98% | 14,93% | US$5.689 | - | 592.894 ICON |
| 1943 |  TravelNote TVNT | US$0,002637 | 0,00% | 30,54% | US$5.679 | - | 2.153.333 TVNT |
| 1944 |  Ragnarok RAGNA | US$0,0003484 | -15,34% | 40,91% | US$5.485 | US$0,001045 | 15.742.744 RAGNA |
| 1945 |  Veltor VLT | US$0,009820 | 1,47% | 10,55% | US$5.448 | - | 554.855 VLT |
| 1946 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1947 |  Rupaya RUPX | US$0,00008710 | -74,42% | -8,46% | US$5.318 | US$7,66 | 61.055.946 RUPX |
| 1948 |  Nekonium NUKO | US$0,0004355 | -2,79% | 3,55% | US$5.226 | US$4,29 | 12.000.829 NUKO |
| 1949 |  Comet CMT | US$0,005877 | 0,00% | 9,60% | US$5.130 | - | 872.830 CMT |
| 1950 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.