Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arepacoin AREPA | US$0,002643 | -20,37% | -9,02% | US$44.641 | US$44,81 | 16.889.370 AREPA |
| 1702 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 11,28% | US$44.603 | - | 125.279.775 VIDZ |
| 1703 |  TokenDesk TDS | US$0,003034 | 1,83% | 21,35% | US$44.544 | US$5,85 | 14.683.321 TDS |
| 1704 |  BitCoin One BTCONE | US$0,004140 | 11,27% | 22,78% | US$43.449 | US$77,02 | 10.494.861 BTCONE |
| 1705 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 10,58% | US$43.139 | - | 20.285.537 GCC |
| 1706 |  Ratecoin XRA | US$0,0003484 | -22,22% | -2,53% | US$42.661 | US$106,53 | 122.449.162 XRA |
| 1707 |  OPCoinX OPCX | US$0,0002613 | -2,50% | -14,96% | US$42.636 | US$0,004438 | 163.167.853 OPCX |
| 1708 |  Regalcoin REC | US$0,003305 | 46,34% | 19,29% | US$42.295 | US$2,14 | 12.799.009 REC |
| 1709 |  Deutsche eMark DEM | US$0,0007839 | -2,77% | 6,71% | US$42.059 | US$21,96 | 53.653.541 DEM |
| 1710 |  PRiVCY PRIV | US$0,002524 | -3,19% | 14,86% | US$41.671 | US$10,23 | 16.508.939 PRIV |
| 1711 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1712 |  Impleum IMPL | US$0,006532 | -4,32% | 30,15% | US$41.605 | US$5,59 | 6.368.961 IMPL |
| 1713 |  Mobile Crypto Pay Coin MCPC | US$0,006763 | 17,75% | -1,03% | US$41.572 | US$96,48 | 6.146.854 MCPC |
| 1714 |  GlobalToken GLT | US$0,0004451 | -3,18% | -24,49% | US$41.335 | US$37,08 | 92.857.800 GLT |
| 1715 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1716 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1717 |  PluraCoin PLURA | US$0,00008710 | -2,78% | 6,71% | US$40.745 | US$0,06796 | 467.803.193 PLURA |
| 1718 |  IOTW IOTW | US$0,001213 | 0,00% | -1,81% | US$40.340 | - | 33.258.450 IOTW |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  InsaneCoin INSN | US$0,001655 | -16,04% | -2,24% | US$39.954 | US$200,39 | 24.143.096 INSN |
| 1721 |  InterCrone ICR | US$0,002700 | 7,62% | 3,38% | US$39.944 | US$3,02 | 14.793.793 ICR |
| 1722 |  BitClave CAT | US$0,00007900 | -1,95% | -1,95% | US$39.610 | US$1,15 | 501.394.406 CAT |
| 1723 |  ALBOS ALB | US$0,000003229 | 0,00% | 3,22% | US$38.704 | - | 11.985.991.131 ALB |
| 1724 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1725 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1726 |  GoldBlocks GB | US$0,002439 | 0,82% | 16,98% | US$37.957 | US$12,61 | 15.563.873 GB |
| 1727 |  Kind Ads Token KIND | US$0,0008981 | 0,00% | 13,51% | US$37.923 | - | 42.223.693 KIND |
| 1728 |  Cream CRM | US$0,0008353 | 5,31% | -10,31% | US$37.681 | US$5,78 | 45.108.749 CRM |
| 1729 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.735.172 2GIVE |
| 1730 |  Engagement Token ENGT | US$0,00008929 | 0,00% | 8,17% | US$37.078 | - | 415.256.071 ENGT |
| 1731 |  Naviaddress NAVI | US$0,0001522 | 0,00% | -1,47% | US$36.915 | - | 242.550.845 NAVI |
| 1732 |  TransferCoin TX | US$0,004442 | -2,78% | 15,79% | US$36.566 | US$256,66 | 8.231.735 TX |
| 1733 |  CommunityGeneration CGEN | US$0,00008686 | 0,00% | 6,25% | US$36.445 | - | 419.588.244 CGEN |
| 1734 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1735 |  Centauri CTX | US$0,0007839 | -12,51% | -11,61% | US$35.989 | US$55,48 | 45.910.414 CTX |
| 1736 |  SteepCoin STEEP | US$0,0001981 | -14,96% | 142,18% | US$35.955 | US$0,8516 | 181.505.253 STEEP |
| 1737 |  CryptoSoul SOUL | US$0,0001805 | -7,49% | 23,13% | US$35.823 | US$5,64 | 198.449.321 SOUL |
| 1738 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1739 |  PRASM PSM | US$0,00001573 | 0,00% | 7,07% | US$35.381 | - | 2.249.193.827 PSM |
| 1740 |  Agora VOTE | US$0,001085 | 1,04% | -6,25% | US$35.030 | - | 32.293.472 VOTE |
| 1741 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1742 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 53,35% | US$34.775 | - | 78.245.975 C2 |
| 1743 |  Japan Content Token JCT | US$0,0001149 | 0,00% | 9,07% | US$33.688 | - | 293.150.782 JCT |
| 1744 |  Daneel DAN | US$0,001662 | -1,12% | 22,73% | US$33.652 | US$148,60 | 20.242.358 DAN |
| 1745 |  DraftCoin DFT | US$0,003815 | -7,73% | 5,50% | US$33.249 | US$11,91 | 8.715.912 DFT |
| 1746 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1747 |  Incodium INCO | US$0,000003499 | -0,54% | -20,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1748 |  Nitro NOX | US$0,0003443 | 25,83% | 57,93% | US$32.732 | US$366,55 | 95.077.153 NOX |
| 1749 |  PayCoin XPY | US$0,002700 | -22,55% | -6,50% | US$32.388 | US$50,75 | 11.995.342 XPY |
| 1750 |  EnterCoin ENTRC | US$0,01036 | -1,98% | -17,55% | US$32.113 | US$0,1338 | 3.098.512 ENTRC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.