Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SuperCoin SUPER | US$0,001655 | -19,68% | 27,64% | US$84.635 | US$217,67 | 51.142.474 SUPER |
| 1602 |  PWR Coin PWR | US$0,000008710 | -10,93% | -58,97% | US$84.177 | US$0,06221 | 9.664.500.811 PWR |
| 1603 |  SRCOIN SRCOIN | US$0,00001655 | -2,46% | -7,47% | US$83.606 | US$7,86 | 5.052.048.084 SRCOIN |
| 1604 |  VoteCoin VOT | US$0,001108 | -16,47% | -16,75% | US$83.085 | US$71,56 | 74.982.375 VOT |
| 1605 |  MyBit MYB | US$0,0005334 | -5,28% | 5,52% | US$82.093 | US$93,62 | 153.906.948 MYB |
| 1606 |  Signals Network SGN | US$0,0009281 | -10,13% | -14,12% | US$81.800 | US$264,80 | 88.138.749 SGN |
| 1607 |  Bitcoin Turbo Koin BTK | US$0,003896 | 1,04% | -16,35% | US$81.780 | US$159,04 | 20.990.155 BTK |
| 1608 |  MODEL-X-coin MODX | US$0,006782 | 0,00% | 26,90% | US$81.732 | - | 12.050.832 MODX |
| 1609 |  CDX Network CDX | US$0,002439 | -2,79% | 35,82% | US$79.373 | US$211,52 | 32.546.000 CDX |
| 1610 |  Fivebalance FBN | US$0,0001402 | 97,08% | 273,05% | US$79.255 | US$1,92 | 565.241.486 FBN |
| 1611 |  ProxyNode PRX | US$0,0005257 | -6,95% | -10,80% | US$78.602 | US$246,54 | 149.516.343 PRX |
| 1612 |  Block-Logic BLTG | US$0,003397 | -0,77% | 4,87% | US$77.780 | US$43,57 | 22.899.329 BLTG |
| 1613 |  GCN Coin GCN | US$0,0000004452 | -18,39% | -11,47% | US$76.609 | US$27,64 | 172.076.810.000 GCN |
| 1614 |  Anoncoin ANC | US$0,03620 | 16,09% | 69,76% | US$76.397 | US$88,71 | 2.110.317 ANC |
| 1615 |  Vivid Coin VIVID | US$0,01129 | 0,00% | 23,16% | US$76.075 | - | 6.735.715 VIVID |
| 1616 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1617 |  BitBar BTB | US$1,68 | -5,33% | -6,60% | US$74.760 | US$222,40 | 44.479 BTB |
| 1618 |  AmsterdamCoin AMS | US$0,001481 | 13,60% | 262,81% | US$74.333 | US$116,80 | 50.201.886 AMS |
| 1619 |  JSECOIN JSE | US$0,0001669 | -5,11% | -1,71% | US$74.026 | US$4,32 | 443.479.880 JSE |
| 1620 |  Megacoin MEC | US$0,001915 | 1,77% | 17,60% | US$73.560 | US$0,9746 | 38.422.437 MEC |
| 1621 |  Starbase STAR | US$0,0003914 | 0,00% | 38,44% | US$73.389 | - | 187.500.000 STAR |
| 1622 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 3,71% | US$73.112 | - | 15.392.022.544 CARBON |
| 1623 |  Oxycoin OXY | US$0,00007844 | 0,00% | 259,28% | US$73.101 | - | 931.894.857 OXY |
| 1624 |  Minereum MNE | US$0,009145 | 15,23% | 5,62% | US$72.425 | US$288,54 | 7.919.251 MNE |
| 1625 |  CROAT CROAT | US$0,0009581 | -13,52% | -2,18% | US$71.540 | US$41,94 | 74.668.754 CROAT |
| 1626 |  CryptoAds Marketplace CRAD | US$0,004998 | -4,89% | 266,68% | US$71.301 | - | 14.265.943 CRAD |
| 1627 |  Patron PAT | US$0,0001806 | -0,40% | -7,10% | US$71.114 | US$454,93 | 393.768.790 PAT |
| 1628 |  Kobocoin KOBO | US$0,002874 | 8,70% | 8,70% | US$70.996 | - | 24.700.248 KOBO |
| 1629 |  MyWish WISH | US$0,01168 | -1,32% | 21,50% | US$70.771 | US$7,48 | 6.057.664 WISH |
| 1630 |  Swing SWING | US$0,01594 | 3,44% | -7,07% | US$70.596 | US$7,45 | 4.429.052 SWING |
| 1631 |  Opus OPT | US$0,0004959 | 0,00% | 13,90% | US$69.469 | - | 140.080.549 OPT |
| 1632 |  Ethouse HORSE | US$0,0006267 | 0,00% | -3,61% | US$69.327 | - | 110.618.782 HORSE |
| 1633 |  WandX WAND | US$0,005561 | 0,00% | -0,88% | US$68.089 | - | 12.244.135 WAND |
| 1634 |  Rentberry BERRY | US$0,0002245 | -1,87% | 12,66% | US$67.682 | US$54,77 | 301.431.307 BERRY |
| 1635 |  Alt.Estate token ALT | US$0,00009320 | -3,35% | -3,40% | US$67.491 | US$2,83 | 724.180.756 ALT |
| 1636 |  EnergiToken ETK | US$0,00003632 | 0,00% | -76,70% | US$67.265 | - | 1.852.153.500 ETK |
| 1637 |  Social Activity Token SAT | US$0,0005226 | -16,42% | -7,47% | US$66.353 | US$1,31 | 126.967.463 SAT |
| 1638 |  RightMesh RMESH | US$0,0009264 | -5,12% | 14,96% | US$65.913 | US$1,73 | 71.148.517 RMESH |
| 1639 |  Bitzeny ZNY | US$0,0008710 | -11,60% | 34,24% | US$65.860 | US$0,1069 | 75.614.500 ZNY |
| 1640 |  Menlo One ONE | US$0,0002183 | 0,00% | -45,06% | US$65.580 | - | 300.404.658 ONE |
| 1641 |  Litecoin Plus LCP | US$0,02456 | -28,50% | 27,51% | US$65.433 | US$165,36 | 2.663.991 LCP |
| 1642 |  Sociall SCL | US$0,003865 | 0,00% | 6,99% | US$64.597 | - | 16.714.020 SCL |
| 1643 |  Bitcloud BTDX | US$0,002003 | -14,01% | 29,18% | US$64.393 | US$2,13 | 32.143.531 BTDX |
| 1644 |  VULCANO VULC | US$0,0002613 | -27,09% | -35,72% | US$63.091 | US$99,65 | 241.450.731 VULC |
| 1645 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1646 |  Advanced Technology Coin ARC | US$0,002210 | 4,78% | 100,64% | US$62.439 | US$101,00 | 28.252.794 ARC |
| 1647 |  Monarch MT | US$0,002425 | -5,07% | -13,78% | US$62.370 | US$4,85 | 25.721.709 MT |
| 1648 |  TOKPIE TKP | US$0,004959 | -3,22% | 27,29% | US$62.233 | US$142,07 | 12.549.585 TKP |
| 1649 |  ETHplode ETHPLO | US$0,001435 | 4,46% | 33,85% | US$62.230 | US$43,67 | 43.351.382 ETHPLO |
| 1650 |  ALAX ALX | US$0,002988 | 0,00% | 15,16% | US$62.026 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.