Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitDegree BDG | US$0,0009581 | -2,45% | 20,49% | US$358.865 | US$6,87 | 374.560.931 BDG |
| 1402 |  CryptoPing PING | US$0,03980 | -2,28% | 13,61% | US$358.226 | US$0,8884 | 8.999.635 PING |
| 1403 |  KekCoin KEK | US$0,03318 | -4,04% | 28,53% | US$355.622 | US$0,04646 | 10.716.385 KEK |
| 1404 |  Electrify.Asia ELEC | US$0,0006709 | 29,64% | 25,53% | US$355.290 | US$24,26 | 529.591.779 ELEC |
| 1405 |  Nerva XNV | US$0,02082 | -3,59% | -12,06% | US$354.254 | US$99,14 | 17.017.723 XNV |
| 1406 |  Solaris XLR | US$0,2003 | -4,04% | -9,25% | US$353.480 | US$4,77 | 1.764.499 XLR |
| 1407 |  BUZZCoin BUZZ | US$0,00001742 | 94,44% | 6,71% | US$348.398 | US$4,91 | 19.999.999.863 BUZZ |
| 1408 |  FuzeX FXT | US$0,0004179 | -0,98% | 9,87% | US$344.611 | US$358,28 | 824.627.153 FXT |
| 1409 |  CYBR Token CYBR | US$0,009187 | -0,17% | -12,83% | US$343.688 | US$171,60 | 37.410.463 CYBR |
| 1410 |  Swarm City SWT | US$0,04019 | -3,33% | 24,14% | US$343.078 | US$223,87 | 8.536.073 SWT |
| 1411 |  Tokes TKS | US$0,2588 | 0,00% | 221,21% | US$342.412 | - | 1.322.984 TKS |
| 1412 |  FlypMe FYP | US$0,01938 | -1,26% | 6,71% | US$341.816 | US$6,92 | 17.638.681 FYP |
| 1413 |  Mao Zedong MAO | US$0,05306 | -3,39% | 19,08% | US$338.953 | - | 6.388.358 MAO |
| 1414 |  Trittium TRTT | US$0,002600 | -0,48% | -2,85% | US$335.198 | US$172,13 | 128.915.825 TRTT |
| 1415 |  Zen Protocol ZP | US$0,01450 | 54,24% | 177,33% | US$328.240 | US$0,5800 | 22.636.450 ZP |
| 1416 |  Vites VITES | US$0,000008710 | -2,79% | 6,71% | US$321.073 | US$0,7610 | 36.862.804.384 VITES |
| 1417 |  Seal Network SEAL | US$0,0006194 | -6,12% | -10,75% | US$319.036 | - | 515.110.690 SEAL |
| 1418 |  savedroid SVD | US$0,0001155 | -2,73% | -1,58% | US$310.487 | US$0,2772 | 2.688.339.238 SVD |
| 1419 |  Golos GOLOS | US$0,001621 | -26,10% | -17,34% | US$310.412 | US$431,65 | 191.480.722 GOLOS |
| 1420 |  Motocoin MOTO | US$0,01577 | -5,59% | -7,51% | US$309.667 | US$72,26 | 19.642.673 MOTO |
| 1421 |  KuboCoin KUBO | US$0,000003454 | -21,28% | -26,40% | US$309.051 | US$127,07 | 89.486.994.615 KUBO |
| 1422 |  Matrexcoin MAC | US$0,01794 | -6,87% | 8,81% | US$308.758 | US$42,10 | 17.209.730 MAC |
| 1423 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1424 |  EverGreenCoin EGC | US$0,02177 | -13,50% | -10,94% | US$308.210 | US$15,58 | 14.154.396 EGC |
| 1425 |  Bulwark BWK | US$0,02044 | -4,29% | 5,48% | US$304.899 | US$228,97 | 14.918.590 BWK |
| 1426 |  PTON PTON | US$0,00001981 | 25,09% | -29,62% | US$295.881 | US$141,12 | 14.939.156.167 PTON |
| 1427 |  SpectrumCash XSM | US$0,00008709 | 935,46% | 995,24% | US$291.534 | US$2,00 | 3.347.441.820 XSM |
| 1428 |  Ties.DB TIE | US$0,007119 | 0,00% | -46,51% | US$290.587 | - | 40.820.992 TIE |
| 1429 |  JET8 J8T | US$0,0003367 | -2,84% | -2,60% | US$275.876 | US$79,98 | 819.285.259 J8T |
| 1430 |  Asgard ASG | US$0,0003500 | 2,97% | 3,90% | US$271.208 | US$35,00 | 774.880.918 ASG |
| 1431 |  ZMINE ZMN | US$0,001655 | -4,83% | 35,17% | US$268.620 | US$217,29 | 162.319.081 ZMN |
| 1432 |  XPA XPA | US$0,004644 | 0,00% | -40,85% | US$265.554 | - | 57.177.751 XPA |
| 1433 |  Equal EQL | US$0,0008041 | -1,77% | 22,38% | US$264.084 | US$74,09 | 328.426.497 EQL |
| 1434 |  Rivetz RVT | US$0,01001 | 1,36% | 10,66% | US$262.658 | - | 26.244.468 RVT |
| 1435 |  TV-TWO TTV | US$0,0005866 | -0,09% | -9,25% | US$262.281 | - | 447.090.078 TTV |
| 1436 |  OptiToken OPTI | US$0,009268 | 35,61% | 108,43% | US$260.301 | US$364,13 | 28.087.045 OPTI |
| 1437 |  PeepCoin PCN | US$0,000003090 | 10,74% | 21,91% | US$258.092 | US$8,38 | 83.519.694.043 PCN |
| 1438 |  AudioCoin ADC | US$0,0002613 | 45,83% | 6,83% | US$256.264 | US$0,9894 | 980.733.271 ADC |
| 1439 |  Blue Protocol BLUE | US$0,006968 | -2,79% | -17,20% | US$255.343 | US$1,91 | 36.645.278 BLUE |
| 1440 |  PENG PENG | US$0,00003736 | 38,26% | 23,54% | US$255.022 | US$27,83 | 6.826.938.950 PENG |
| 1441 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | -1,68% | US$254.441 | - | 3.858.186 ICNQ |
| 1442 |  Magi XMG | US$0,02705 | 2,00% | 59,56% | US$253.684 | - | 9.379.040 XMG |
| 1443 |  Safex Cash SFX | US$0,007461 | 3,07% | 16,51% | US$252.623 | US$486,74 | 33.857.474 SFX |
| 1444 |  Zeitcoin ZEIT | US$0,000006737 | 27,13% | 11,06% | US$249.059 | US$0,01592 | 36.971.246.420 ZEIT |
| 1445 |  FedoraCoin TIPS | US$0,000001169 | -5,06% | 15,03% | US$248.183 | US$335,31 | 212.269.865.434 TIPS |
| 1446 |  Crowd Machine CMCT | US$0,0005223 | -2,72% | 39,82% | US$245.565 | US$497,13 | 470.164.800 CMCT |
| 1447 |  IP Exchange IPSX | US$0,0002601 | -3,21% | 6,24% | US$245.364 | - | 943.181.787 IPSX |
| 1448 |  HempCoin THC | US$0,0009633 | 5,71% | 49,83% | US$245.061 | US$20,07 | 254.387.010 THC |
| 1449 |  Plus-Coin NPLC | US$0,0005199 | -3,43% | -6,34% | US$244.309 | - | 469.946.471 NPLC |
| 1450 |  BLAST BLAST | US$0,0006097 | -7,17% | 16,20% | US$243.849 | US$15,61 | 399.951.701 BLAST |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.