Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1302 |  SolarCoin SLR | US$0,01723 | -1,35% | 10,16% | US$987.502 | US$421,35 | 57.310.746 SLR |
| 1303 |  ALIS ALIS | US$0,02491 | -1,76% | 28,95% | US$981.319 | US$221,91 | 39.393.848 ALIS |
| 1304 |  AmonD AMON | US$0,001636 | 2,69% | 20,09% | US$968.674 | US$13,80 | 592.135.226 AMON |
| 1305 |  MonetaryUnit MUE | US$0,005313 | -8,76% | 13,14% | US$957.000 | US$199,53 | 180.121.841 MUE |
| 1306 |  Qwertycoin QWC | US$0,000008709 | 1,15% | 6,27% | US$924.249 | US$454,89 | 106.123.770.169 QWC |
| 1307 |  SpankChain SPANK | US$0,003069 | -5,87% | 15,48% | US$920.979 | US$92,63 | 300.043.386 SPANK |
| 1308 |  ZPER ZPR | US$0,0006729 | 1,95% | 10,48% | US$887.472 | US$455,53 | 1.318.902.816 ZPR |
| 1309 |  Block-Chain.com BC | US$0,004181 | -4,77% | 38,43% | US$865.637 | US$0,1212 | 207.051.787 BC |
| 1310 |  ZumCoin ZUM | US$0,0008708 | -3,07% | 7,38% | US$861.016 | US$16,02 | 988.819.491 ZUM |
| 1311 |  HyperExchange HX | US$0,01446 | -7,24% | -0,21% | US$859.197 | US$267,07 | 59.415.498 HX |
| 1312 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1313 |  Orbitcoin ORB | US$0,2632 | 1,33% | -2,12% | US$847.815 | US$47,75 | 3.220.616 ORB |
| 1314 |  MARK.SPACE MRK | US$0,001083 | -3,39% | -24,70% | US$837.954 | US$0,9527 | 773.986.157 MRK |
| 1315 |  Terracoin TRC | US$0,03586 | -3,60% | 16,13% | US$822.372 | US$100,46 | 22.935.396 TRC |
| 1316 |  Nuggets NUG | US$0,0004590 | -6,47% | 22,87% | US$791.757 | US$0,5842 | 1.724.830.450 NUG |
| 1317 |  FintruX Network FTX | US$0,008334 | -26,26% | 8,93% | US$791.754 | US$16,38 | 95.000.000 FTX |
| 1318 |  PKG Token PKG | US$0,00008768 | 0,00% | 1,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1319 |  Sentient Coin SEN | US$0,0005764 | -3,40% | 4,23% | US$779.454 | - | 1.352.262.603 SEN |
| 1320 |  HoryouToken HYT | US$0,0007139 | 0,00% | -20,49% | US$777.789 | - | 1.089.501.621 HYT |
| 1321 |  Sphere SPHR | US$0,06219 | -5,56% | -4,43% | US$776.389 | US$58,60 | 12.484.344 SPHR |
| 1322 |  FLIP FLP | US$0,01385 | -2,89% | 37,42% | US$775.068 | US$214,12 | 55.955.000 FLP |
| 1323 |  HiCoin XHI | US$0,0001732 | -3,35% | 7,08% | US$767.979 | - | 4.434.602.828 XHI |
| 1324 |  Snovian.Space SNOV | US$0,002671 | 80,41% | 107,53% | US$759.044 | US$294,75 | 284.210.113 SNOV |
| 1325 |  Starta STA | US$0,1518 | 0,00% | -19,54% | US$758.521 | - | 4.995.565 STA |
| 1326 |  42-coin 42 | US$18.021,53 | -2,68% | 6,94% | US$756.904 | US$297,09 | 42 42 |
| 1327 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1328 |  ADAMANT Messenger ADM | US$0,009032 | 0,34% | -0,05% | US$752.860 | - | 83.355.263 ADM |
| 1329 |  Waves Community Token WCT | US$0,07438 | 8,32% | 10,02% | US$743.818 | US$125,72 | 9.999.952 WCT |
| 1330 |  qiibee QBX | US$0,001245 | 0,00% | -4,63% | US$737.863 | - | 592.481.376 QBX |
| 1331 |  HashCoin HSC | US$0,00005699 | -0,44% | -3,78% | US$733.090 | US$311,40 | 12.863.911.326 HSC |
| 1332 |  TRONCLASSIC TRXC | US$0,000001576 | 160,91% | 29,96% | US$733.011 | US$20,10 | 465.107.478.370 TRXC |
| 1333 |  Typerium TYPE | US$0,0004334 | 149,51% | 26,25% | US$700.331 | US$28,30 | 1.616.076.666 TYPE |
| 1334 |  Titan Coin TTN | US$0,0007772 | -3,62% | -6,59% | US$697.589 | US$141,12 | 897.595.848 TTN |
| 1335 |  win.win TWINS | US$0,0001742 | 140,20% | 140,20% | US$686.223 | US$1,39 | 3.939.303.805 TWINS |
| 1336 |  HappyPay HPAY | US$0,02723 | 12,64% | 30,92% | US$686.061 | US$252,63 | 25.197.545 HPAY |
| 1337 |  Proxeus XES | US$0,003338 | -27,01% | -30,42% | US$678.504 | US$76,78 | 203.240.350 XES |
| 1338 |  Nebula AI NBAI | US$0,0005275 | -1,37% | 26,58% | US$661.948 | US$217,89 | 1.254.943.205 NBAI |
| 1339 |  GeoCoin GEO | US$0,2072 | 4,32% | 9,67% | US$659.041 | US$292,91 | 3.180.551 GEO |
| 1340 |  Xriba XRA | US$0,006687 | -0,19% | -3,07% | US$657.215 | US$347,64 | 98.282.118 XRA |
| 1341 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01255 | -49,16% | 92,84% | US$648.795 | US$250,94 | 51.709.130 C8 |
| 1342 |  Thrive Token THRT | US$0,006059 | -3,38% | 100,62% | US$625.535 | - | 103.246.212 THRT |
| 1343 |  SafeCoin SAFE | US$0,02242 | 1,90% | 10,50% | US$621.879 | US$25,54 | 27.735.063 SAFE |
| 1344 |  Omni OMNI | US$1,10 | 5,30% | 20,06% | US$618.455 | US$54,46 | 562.489 OMNI |
| 1345 |  Vision Industry Token VIT | US$0,0002020 | -6,30% | 17,31% | US$613.137 | - | 3.035.702.628 VIT |
| 1346 |  HEAT HEAT | US$0,01399 | 2,07% | 16,09% | US$610.686 | - | 43.649.291 HEAT |
| 1347 |  Shivom OMX | US$0,0006694 | -47,23% | 13,62% | US$610.283 | US$0,1090 | 911.746.999 OMX |
| 1348 |  Mallcoin MLC | US$0,003456 | -3,55% | 6,42% | US$608.810 | - | 176.136.853 MLC |
| 1349 |  BioCoin BIO | US$0,0007129 | 0,00% | 10,37% | US$602.944 | - | 845.785.803 BIO |
| 1350 |  Noir NOR | US$0,02931 | -2,78% | 22,43% | US$593.243 | US$2,27 | 20.241.010 NOR |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.