Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Adelphoi ADL | US$0,008013 | 16,47% | 45,57% | US$166.050 | US$249,41 | 20.722.224 ADL |
| 1502 |  Blockparty (BOXX Token) BOXX | US$0,005098 | 0,00% | 12,09% | US$165.437 | - | 32.453.993 BOXX |
| 1503 |  CryptoCarbon CCRB | US$0,006612 | -2,75% | 8,48% | US$163.247 | US$326,99 | 24.690.718 CCRB |
| 1504 |  Ifoods Chain IFOOD | US$0,00006494 | -19,84% | -12,15% | US$162.353 | US$5,31 | 2.499.999.990 IFOOD |
| 1505 |  Mincoin MNC | US$0,02628 | -20,92% | -15,30% | US$162.259 | US$35,24 | 6.173.961 MNC |
| 1506 |  Matchpool GUP | US$0,002160 | 4,61% | 32,30% | US$161.978 | US$289,45 | 75.000.000 GUP |
| 1507 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1508 |  BlockMesh BMH | US$0,0005923 | -3,46% | -23,53% | US$161.715 | US$11,52 | 273.039.971 BMH |
| 1509 |  Ethereum Meta ETHM | US$0,000003118 | -48,72% | -65,36% | US$161.292 | US$445,48 | 51.726.571.297 ETHM |
| 1510 |  Dether DTH | US$0,001878 | -2,78% | -26,08% | US$159.609 | US$129,55 | 85.000.000 DTH |
| 1511 |  Autonio NIO | US$0,001485 | 10,27% | -18,75% | US$158.085 | US$37,82 | 106.460.010 NIO |
| 1512 |  Coin Lion LION | US$0,004889 | 6,99% | -17,88% | US$157.545 | US$388,34 | 32.226.096 LION |
| 1513 |  Banyan Network BBN | US$0,0002561 | -18,36% | 24,73% | US$156.418 | US$197,11 | 610.736.186 BBN |
| 1514 |  Trollcoin TROLL | US$0,0002613 | -2,78% | 2,78% | US$154.900 | US$76,18 | 592.810.145 TROLL |
| 1515 |  Digitalcoin DGC | US$0,004438 | -4,72% | 35,94% | US$153.952 | US$20,88 | 34.687.858 DGC |
| 1516 |  Shadow Token SHDW | US$0,02194 | 0,00% | 7,89% | US$153.571 | - | 7.000.000 SHDW |
| 1517 |  PiplCoin PIPL | US$0,001833 | 13,68% | 12,62% | US$152.986 | US$387,86 | 83.444.258 PIPL |
| 1518 |  Ignition IC | US$0,1219 | 3,18% | -12,66% | US$152.718 | US$25,09 | 1.252.408 IC |
| 1519 |  Helium HLM | US$0,01237 | -2,38% | -21,25% | US$150.573 | US$1,65 | 12.174.293 HLM |
| 1520 |  Photon PHO | US$0,000004619 | -3,88% | -34,98% | US$148.845 | US$1,03 | 32.227.758.585 PHO |
| 1521 |  Freicoin FRC | US$0,002665 | 0,00% | 26,12% | US$148.497 | - | 55.720.007 FRC |
| 1522 |  DeviantCoin DEV | US$0,009590 | -10,05% | -25,12% | US$148.150 | US$254,74 | 15.448.969 DEV |
| 1523 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1524 |  MFCoin MFC | US$0,007054 | 4,07% | -5,73% | US$147.444 | US$1,04 | 20.901.004 MFC |
| 1525 |  Cobinhood COB | US$0,0003554 | 0,00% | 45,29% | US$146.053 | - | 410.999.847 COB |
| 1526 |  Bolivarcoin BOLI | US$0,01028 | -0,52% | 40,30% | US$145.158 | US$41,31 | 14.117.741 BOLI |
| 1527 |  Bitstar BITS | US$0,006668 | -3,34% | 29,54% | US$139.686 | - | 20.949.342 BITS |
| 1528 |  Sharpay S | US$0,0001336 | 0,00% | 101,44% | US$137.743 | - | 1.031.302.597 S |
| 1529 |  Gravity GZRO | US$0,00008818 | 0,00% | 8,02% | US$136.214 | - | 1.544.682.793 GZRO |
| 1530 |  HelloGold HGT | US$0,0005171 | -14,35% | -14,72% | US$136.019 | US$197,95 | 263.034.654 HGT |
| 1531 |  WavesGo WGO | US$0,01797 | 0,00% | -0,36% | US$133.399 | - | 7.421.872 WGO |
| 1532 |  Utrum OOT | US$0,002058 | 0,64% | 29,81% | US$133.388 | US$103,70 | 64.800.139 OOT |
| 1533 |  TRAXIA TM2 | US$0,0004106 | -4,34% | 14,21% | US$133.356 | - | 324.820.714 TM2 |
| 1534 |  Hellenic Coin HNC | US$0,001906 | -0,46% | -11,14% | US$132.492 | US$464,06 | 69.499.904 HNC |
| 1535 |  Netko NETKO | US$0,01394 | -13,90% | -13,90% | US$130.759 | US$1,36 | 9.382.890 NETKO |
| 1536 |  Synergy SNRG | US$0,02664 | 1,49% | 32,75% | US$130.470 | - | 4.897.672 SNRG |
| 1537 |  Bitradio BRO | US$0,01568 | -5,91% | -16,20% | US$129.731 | US$15,80 | 8.274.746 BRO |
| 1538 |  Civitas CIV | US$0,01741 | 0,00% | 10,60% | US$128.646 | - | 7.390.602 CIV |
| 1539 |  Castle CSTL | US$0,007926 | -2,78% | 0,11% | US$127.506 | US$19,23 | 16.086.982 CSTL |
| 1540 |  iDealCash DEAL | US$0,00008727 | 0,00% | 6,92% | US$126.250 | - | 1.446.608.662 DEAL |
| 1541 |  EUNO EUNO | US$0,004006 | 10,36% | 14,20% | US$125.570 | US$76,70 | 31.348.907 EUNO |
| 1542 |  XDNA XDNA | US$0,02626 | -0,84% | 21,08% | US$125.461 | US$250,06 | 4.778.321 XDNA |
| 1543 |  ClearPoll POLL | US$0,01787 | 0,00% | 31,54% | US$125.076 | - | 6.999.991 POLL |
| 1544 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1545 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1546 |  imbrex REX | US$0,01398 | -14,23% | 37,03% | US$121.092 | US$9,30 | 8.660.756 REX |
| 1547 |  Opal OPAL | US$0,007926 | 37,33% | 36,77% | US$120.130 | US$0,8884 | 15.156.364 OPAL |
| 1548 |  EtherSportz ESZ | US$0,04173 | 22,74% | 22,74% | US$120.075 | US$14,29 | 2.877.395 ESZ |
| 1549 |  LanaCoin LANA | US$0,00008952 | 0,00% | 22,04% | US$119.293 | - | 1.332.564.378 LANA |
| 1550 |  Universe UNI | US$0,001394 | -2,79% | 6,71% | US$118.391 | US$1,08 | 84.953.587 UNI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.