Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitSend BSD | US$0,004542 | -10,67% | 10,98% | US$117.692 | US$246,06 | 25.912.600 BSD |
| 1552 |  Startcoin START | US$0,002594 | 0,00% | 0,70% | US$116.924 | - | 45.079.785 START |
| 1553 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1554 |  Stipend SPD | US$0,01013 | -2,65% | -9,84% | US$116.637 | US$3,21 | 11.514.421 SPD |
| 1555 |  Cashbery Coin CBC | US$0,001726 | -9,22% | -56,38% | US$115.961 | US$10,60 | 67.186.714 CBC |
| 1556 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1557 |  Commercium CMM | US$0,002547 | -1,44% | 107,30% | US$112.837 | US$428,13 | 44.297.172 CMM |
| 1558 |  Moneynet MNC | US$0,00002866 | 0,00% | 0,00% | US$110.792 | - | 3.866.159.462 MNC |
| 1559 |  ShareX SEXC | US$0,0001708 | 0,00% | -32,01% | US$110.255 | - | 645.515.075 SEXC |
| 1560 |  Limitless VIP VIP | US$0,00008710 | -2,78% | 6,71% | US$109.729 | US$0,06262 | 1.259.816.434 VIP |
| 1561 |  Advanced Internet Blocks AIB | US$0,003327 | 202,95% | 127,27% | US$109.306 | US$157,98 | 32.852.523 AIB |
| 1562 |  Business Credit Alliance Chain BCAC | US$0,0002041 | 6,30% | 20,29% | US$109.263 | US$319,23 | 535.280.524 BCAC |
| 1563 |  Netrum NTR | US$0,04407 | -27,63% | -23,55% | US$108.809 | US$66,91 | 2.468.873 NTR |
| 1564 |  KARMA KARMA | US$0,00001991 | -1,69% | 3,45% | US$108.500 | US$89,83 | 5.450.532.381 KARMA |
| 1565 |  MintMe.com Coin MINTME | US$0,0006097 | -2,78% | 49,39% | US$107.982 | US$30,34 | 177.107.605 MINTME |
| 1566 |  Indorse Token IND | US$0,002874 | -19,35% | 8,05% | US$107.729 | US$3,58 | 37.480.419 IND |
| 1567 |  Universal Currency UNIT | US$0,006620 | -1,48% | 8,13% | US$105.576 | - | 15.949.110 UNIT |
| 1568 |  StrongHands Masternode SHMN | US$0,05870 | -5,04% | 19,14% | US$105.525 | US$260,86 | 1.797.690 SHMN |
| 1569 |  Newton Coin Project NCP | US$0,0000005773 | -3,61% | 13,83% | US$104.773 | US$64,43 | 181.482.672.314 NCP |
| 1570 |  Coinlancer CL | US$0,001303 | -2,78% | 6,64% | US$103.745 | US$27,64 | 79.619.229 CL |
| 1571 |  LiteDoge LDOGE | US$0,000006138 | -11,09% | -30,70% | US$100.808 | US$28,27 | 16.422.580.992 LDOGE |
| 1572 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$98.621 | - | 68.387.784 NOW |
| 1573 |  RefToken REF | US$0,09768 | 0,00% | 17,47% | US$98.165 | - | 1.005.000 REF |
| 1574 |  Niobio Cash NBR | US$0,0006968 | -4,66% | -29,25% | US$98.111 | US$43,86 | 140.803.743 NBR |
| 1575 |  Ethersocial ESN | US$0,002439 | -2,78% | 6,63% | US$96.194 | US$19,62 | 39.443.315 ESN |
| 1576 |  Devery EVE | US$0,001521 | -4,35% | 11,82% | US$95.685 | - | 62.917.195 EVE |
| 1577 |  AdHive ADH | US$0,0007261 | 12,25% | 50,62% | US$95.393 | US$41,54 | 131.376.614 ADH |
| 1578 |  Suretly SUR | US$0,4014 | -1,93% | -6,75% | US$95.227 | US$11,73 | 237.213 SUR |
| 1579 |  GoldenPyrex GPYX | US$0,009382 | -47,31% | -50,40% | US$93.823 | US$1,04 | 9.999.999 GPYX |
| 1580 |  Atonomi ATMI | US$0,0001880 | 0,00% | -42,10% | US$92.643 | US$41,67 | 492.730.725 ATMI |
| 1581 |  Bata BTA | US$0,01804 | 0,10% | -34,78% | US$91.145 | US$425,00 | 5.052.601 BTA |
| 1582 |  Bankcoin B@ | US$0,008809 | 0,00% | 43,38% | US$90.656 | - | 10.291.781 B@ |
| 1583 |  Verify CRED | US$0,006701 | 0,00% | 16,84% | US$90.518 | - | 13.508.864 CRED |
| 1584 |  ANON ANON | US$0,01192 | -0,85% | 14,57% | US$90.485 | US$92,10 | 7.593.802 ANON |
| 1585 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1586 |  AquariusCoin ARCO | US$0,03357 | 0,00% | -10,52% | US$89.895 | - | 2.678.201 ARCO |
| 1587 |  SHIELD XSH | US$0,0001742 | -2,79% | 6,71% | US$89.359 | US$36,40 | 512.973.375 XSH |
| 1588 |  Parkgene GENE | US$0,0003000 | 0,00% | -25,98% | US$88.428 | - | 294.760.863 GENE |
| 1589 |  Beacon BECN | US$0,07786 | -15,39% | -19,92% | US$88.219 | US$263,51 | 1.133.045 BECN |
| 1590 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 7,86% | US$87.945 | - | 17.623.189 SMQ |
| 1591 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1592 |  BetterBetting BETR | US$0,0003056 | -8,47% | 0,66% | US$86.165 | US$152,34 | 281.910.372 BETR |
| 1593 |  Thar Token THAR | US$0,1144 | -6,59% | -30,46% | US$86.070 | US$271,25 | 752.223 THAR |
| 1594 |  Bridge Protocol BRDG | US$0,0003832 | 5,09% | 35,01% | US$85.860 | US$0,1149 | 224.088.259 BRDG |
| 1595 |  TagCoin TAG | US$0,01334 | 0,00% | 23,85% | US$85.840 | - | 6.433.866 TAG |
| 1596 |  BlitzPredict XBP | US$0,0002270 | 2,84% | -6,11% | US$85.710 | - | 377.601.088 XBP |
| 1597 |  DIMCOIN DIM | US$0,00004074 | -6,56% | -4,43% | US$85.651 | US$73,45 | 2.102.483.276 DIM |
| 1598 |  ALLUVA ALV | US$0,01002 | -5,07% | 15,01% | US$85.167 | US$4,01 | 8.502.624 ALV |
| 1599 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.084 | - | 611.891.156 V |
| 1600 |  PutinCoin PUT | US$0,00008710 | -14,76% | -46,65% | US$85.051 | US$179,72 | 976.476.145 PUT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.