Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leadcoin LDC | US$0,00007880 | -3,45% | 4,41% | US$61.810 | US$61,20 | 784.399.592 LDC |
| 1652 |  Emphy EPY | US$0,007800 | 0,00% | 7,34% | US$61.739 | - | 7.915.125 EPY |
| 1653 |  Cryptonite XCN | US$0,00008710 | -2,78% | 6,71% | US$61.711 | US$11,15 | 708.506.520 XCN |
| 1654 |  More Coin MORE | US$0,03075 | -4,41% | -12,06% | US$61.492 | US$52,50 | 2.000.000 MORE |
| 1655 |  SportyCo SPF | US$0,001120 | 2,37% | -5,31% | US$61.118 | US$406,79 | 54.587.326 SPF |
| 1656 |  BLOC.MONEY BLOC | US$0,004529 | -4,62% | -10,27% | US$59.876 | US$73,50 | 13.219.983 BLOC |
| 1657 |  vSlice VSL | US$0,001792 | 34,39% | 82,93% | US$59.827 | US$15,58 | 33.390.496 VSL |
| 1658 |  Kalkulus KLKS | US$0,003484 | -5,16% | -4,62% | US$59.792 | US$35,03 | 17.161.898 KLKS |
| 1659 |  SwiftCash SWIFT | US$0,0005225 | 2,21% | 28,04% | US$58.442 | US$18,63 | 111.840.452 SWIFT |
| 1660 |  WXCOINS WXC | US$0,01001 | 0,27% | 19,75% | US$57.900 | US$2,13 | 5.783.913 WXC |
| 1661 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1662 |  BitRent RNTB | US$0,00006825 | 12,49% | -9,27% | US$57.445 | - | 841.738.500 RNTB |
| 1663 |  FundRequest FND | US$0,001198 | 51,40% | 105,84% | US$57.267 | US$0,002385 | 47.782.545 FND |
| 1664 |  BBSCoin BBS | US$0,0000006031 | -5,02% | -24,86% | US$57.068 | US$1,11 | 94.630.920.521 BBS |
| 1665 |  GenesisX XGS | US$0,006010 | -2,78% | 8,93% | US$56.460 | US$233,79 | 9.394.558 XGS |
| 1666 |  Rubies RBIES | US$0,005400 | -4,26% | 19,36% | US$56.244 | US$220,51 | 10.415.252 RBIES |
| 1667 |  EurocoinToken ECTE | US$0,03357 | -18,52% | 177,89% | US$56.045 | - | 1.669.542 ECTE |
| 1668 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1669 |  Elcoin EL | US$0,004965 | -6,08% | 2,88% | US$55.649 | US$236,74 | 11.208.967 EL |
| 1670 |  Evil Coin EVIL | US$0,002603 | 0,00% | 14,87% | US$54.719 | - | 21.020.383 EVIL |
| 1671 |  Swapcoinz SPAZ | US$0,004131 | -53,46% | -42,90% | US$53.837 | US$41,21 | 13.031.656 SPAZ |
| 1672 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1673 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1674 |  APR Coin APR | US$0,004878 | 20,25% | 26,66% | US$53.129 | US$445,56 | 10.892.418 APR |
| 1675 |  MktCoin MLM | US$0,00004344 | 2,69% | 16,29% | US$52.542 | US$158,68 | 1.209.529.900 MLM |
| 1676 |  Bitnation XPAT | US$0,000001919 | -5,71% | 4,27% | US$52.327 | US$4,27 | 27.274.063.140 XPAT |
| 1677 |  EDRCoin EDRC | US$0,01768 | -14,19% | 0,75% | US$51.828 | US$0,8841 | 2.931.224 EDRC |
| 1678 |  Adzcoin ADZ | US$0,001038 | -3,45% | -2,18% | US$51.719 | - | 49.827.043 ADZ |
| 1679 |  Rimbit RBT | US$0,0002613 | -2,23% | 18,23% | US$51.628 | US$4,06 | 197.581.050 RBT |
| 1680 |  LoMoCoin LMC | US$0,0001742 | -2,79% | -75,52% | US$51.601 | US$2,08 | 296.221.430 LMC |
| 1681 |  InvestFeed IFT | US$0,0002676 | 0,00% | 9,38% | US$51.205 | - | 191.381.257 IFT |
| 1682 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1683 |  WPP TOKEN WPP | US$0,0001449 | -3,34% | 1,46% | US$50.099 | US$139,11 | 345.827.215 WPP |
| 1684 |  Doge Token DOGET | US$0,000005605 | 16,09% | 47,14% | US$49.953 | - | 8.912.018.107 DOGET |
| 1685 |  BitNautic Token BTNT | US$0,002613 | -9,54% | -25,25% | US$49.848 | US$13,66 | 19.078.647 BTNT |
| 1686 |  TOKYO TOKC | US$0,0001823 | 1,75% | 20,47% | US$49.721 | - | 272.697.251 TOKC |
| 1687 |  BitCoen BEN | US$0,007083 | -3,66% | 8,83% | US$49.578 | US$60,91 | 7.000.000 BEN |
| 1688 |  Ethereum Cash ECASH | US$0,003484 | -0,30% | -9,17% | US$49.124 | US$2,24 | 14.100.000 ECASH |
| 1689 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 13,17% | US$48.115 | - | 54.032.769 CHESS |
| 1690 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1691 |  Worldcore WRC | US$0,0002662 | 36,54% | 9,72% | US$47.409 | US$42,41 | 178.103.291 WRC |
| 1692 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1693 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1694 |  Obsidian ODN | US$0,0006511 | 0,00% | -0,16% | US$47.049 | - | 72.260.438 ODN |
| 1695 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1696 |  RPICoin RPI | US$0,00005226 | -2,78% | 36,06% | US$45.982 | US$0,7187 | 879.884.554 RPI |
| 1697 |  KanadeCoin KNDC | US$0,000008284 | -5,82% | 15,04% | US$45.324 | - | 5.471.056.500 KNDC |
| 1698 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1699 |  Moin MOIN | US$0,005052 | -0,68% | 13,47% | US$44.990 | US$223,14 | 8.905.838 MOIN |
| 1700 |  Spectiv SIG | US$0,0001881 | -2,78% | 0,21% | US$44.702 | US$0,007525 | 237.604.488 SIG |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.