Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InflationCoin IFLT | US$0,0000007077 | -9,41% | -6,86% | US$31.699 | US$4,93 | 44.790.092.020 IFLT |
| 1752 |  MarteXcoin MXT | US$0,008013 | 5,62% | 0,53% | US$31.091 | US$89,37 | 3.880.006 MXT |
| 1753 |  Stakinglab LABX | US$0,07673 | -6,51% | 5,30% | US$31.090 | US$363,71 | 405.158 LABX |
| 1754 |  BitStash STASH | US$0,00001082 | -0,90% | 18,37% | US$30.641 | US$23,38 | 2.831.596.769 STASH |
| 1755 |  Bitcoin Red BTCRED | US$0,001388 | 7,66% | 6,34% | US$29.143 | US$92,82 | 21.000.000 BTCRED |
| 1756 |  EUNOMIA ENTS | US$0,000001772 | -2,10% | -23,38% | US$29.106 | US$22,17 | 16.420.688.682 ENTS |
| 1757 |  Bulleon BUL | US$0,02630 | -7,10% | 37,92% | US$28.839 | US$0,5524 | 1.096.353 BUL |
| 1758 |  KZ Cash KZC | US$0,01830 | 9,45% | 18,92% | US$28.619 | US$68,79 | 1.563.996 KZC |
| 1759 |  Gold Poker GPKR | US$0,005376 | -2,52% | 28,54% | US$28.284 | - | 5.260.826 GPKR |
| 1760 |  CyberFM CYFM | US$0,0000005508 | 15,07% | 26,58% | US$28.202 | US$66,77 | 51.200.000.000 CYFM |
| 1761 |  ARAW ARAW | US$0,000008350 | -5,07% | -0,42% | US$28.126 | US$7,33 | 3.368.426.360 ARAW |
| 1762 |  Garlicoin GRLC | US$0,0005226 | -2,72% | 15,33% | US$28.059 | US$2,35 | 53.692.288 GRLC |
| 1763 |  Iungo ING | US$0,0006968 | -2,78% | -39,02% | US$27.872 | US$4,59 | 40.000.000 ING |
| 1764 |  Elementeum ELET | US$0,005612 | -5,57% | -3,70% | US$27.706 | - | 4.936.920 ELET |
| 1765 |  Acoin ACOIN | US$0,02263 | 0,00% | 14,65% | US$27.609 | - | 1.220.085 ACOIN |
| 1766 |  DogeCash DOGEC | US$0,007578 | -2,79% | -2,57% | US$27.392 | US$48,17 | 3.614.880 DOGEC |
| 1767 |  iTicoin ITI | US$0,8532 | -1,49% | 15,19% | US$27.303 | US$248,08 | 32.000 ITI |
| 1768 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1769 |  Block Array ARY | US$0,0003962 | -5,78% | 251,73% | US$27.111 | - | 68.430.738 ARY |
| 1770 |  AceD ACED | US$0,002657 | 9,82% | 38,24% | US$27.021 | US$3,49 | 10.171.355 ACED |
| 1771 |  Ellaism ELLA | US$0,001394 | -2,79% | -16,78% | US$26.986 | US$6,94 | 19.364.074 ELLA |
| 1772 |  GeyserCoin GSR | US$0,02317 | 37,45% | 151,19% | US$26.963 | US$143,57 | 1.163.796 GSR |
| 1773 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 86,54% | US$26.734 | - | 100.018.000 MAY |
| 1774 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1775 |  MedicCoin MEDIC | US$0,00008894 | -0,64% | -40,74% | US$26.534 | US$247,32 | 298.349.398 MEDIC |
| 1776 |  BTC Lite BTCL | US$0,001394 | -2,79% | -34,33% | US$26.060 | US$0,05033 | 18.700.000 BTCL |
| 1777 |  Cheesecoin CHEESE | US$0,00006968 | -13,58% | -14,13% | US$25.791 | US$0,06638 | 370.130.190 CHEESE |
| 1778 |  Carebit CARE | US$0,0001760 | 0,00% | 117,44% | US$25.455 | - | 144.668.306 CARE |
| 1779 |  STRAKS STAK | US$0,001062 | -19,99% | 116,94% | US$25.342 | US$72,63 | 23.858.907 STAK |
| 1780 |  LOCIcoin LOCI | US$0,0006094 | 0,44% | 1,79% | US$25.222 | US$0,0006053 | 41.387.232 LOCI |
| 1781 |  Mainstream For The Underground MFTU | US$0,00002337 | -10,84% | 51,13% | US$25.125 | US$0,2337 | 1.075.139.615 MFTU |
| 1782 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1783 |  BERNcash BERN | US$0,0003477 | -2,78% | -14,26% | US$24.772 | - | 71.234.301 BERN |
| 1784 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1785 |  Zealium NZL | US$0,001916 | 18,82% | 11,55% | US$24.631 | US$22,11 | 12.853.932 NZL |
| 1786 |  ZeusNetwork ZEUS | US$0,0000003484 | -2,78% | 8,06% | US$24.388 | US$0,01201 | 70.000.000.000 ZEUS |
| 1787 |  Kabberry Coin KKC | US$0,001219 | -14,94% | 2,48% | US$24.206 | US$35,85 | 19.850.906 KKC |
| 1788 |  WITChain WIT | US$0,00001221 | -9,44% | -9,75% | US$24.180 | US$259,39 | 1.980.000.000 WIT |
| 1789 |  SpreadCoin SPR | US$0,002162 | -3,48% | 8,46% | US$24.123 | - | 11.159.260 SPR |
| 1790 |  ZUM TOKEN ZUM | US$0,000007988 | 19,85% | -63,75% | US$23.958 | US$138,18 | 2.999.274.152 ZUM |
| 1791 |  DeVault DVT | US$0,0003135 | -2,80% | 12,98% | US$23.559 | US$438,29 | 75.142.705 DVT |
| 1792 |  Dach Coin DACHX | US$0,001045 | -11,29% | 16,65% | US$23.376 | US$21,30 | 22.365.468 DACHX |
| 1793 |  PostCoin POST | US$0,001467 | 0,00% | 0,01% | US$23.279 | - | 15.868.233 POST |
| 1794 |  QUINADS QUIN | US$0,000001757 | -0,13% | -39,50% | US$23.183 | - | 13.194.999.111 QUIN |
| 1795 |  YENTEN YTN | US$0,0009482 | 9,69% | 23,43% | US$23.090 | US$38,89 | 24.350.077 YTN |
| 1796 |  bitJob STU | US$0,0002613 | 2,85% | 22,26% | US$22.946 | US$5,25 | 87.816.093 STU |
| 1797 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 11,14% | US$22.842 | - | 4.829.945 FUZZ |
| 1798 |  Elementrem ELE | US$0,0008710 | -2,42% | 77,85% | US$22.825 | - | 26.205.539 ELE |
| 1799 |  Arion ARION | US$0,001916 | 2,58% | -4,22% | US$22.644 | US$2,86 | 11.817.040 ARION |
| 1800 |  Arqma ARQ | US$0,006971 | -6,47% | -6,91% | US$22.496 | US$185,55 | 3.226.904 ARQ |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.